Login or Join
HomepageEfsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 995.5 and 1004.5
| Daily Target 1 | 994 |
| Daily Target 2 | 997 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1006 |
| Daily Target 5 | 1012 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1000.00 (-0.5%) | 1009.00 | 1000.00 - 1009.00 | 1.5534 times | Tue 07 April 2026 | 1005.00 (-0.5%) | 975.00 | 975.00 - 1005.00 | 0.2427 times | Mon 06 April 2026 | 1010.00 (-0.6%) | 975.00 | 975.00 - 1010.00 | 0.8738 times | Mon 30 March 2026 | 1016.10 (1.1%) | 1016.10 | 1016.10 - 1016.10 | 0.0485 times | Mon 23 March 2026 | 1005.00 (-0.92%) | 850.00 | 850.00 - 1005.00 | 2.1359 times | Wed 18 March 2026 | 1014.30 (2.45%) | 1014.30 | 1014.30 - 1014.30 | 0.0485 times | Tue 17 March 2026 | 990.00 (-2.46%) | 1015.00 | 990.00 - 1015.00 | 2.233 times | Tue 10 March 2026 | 1015.00 (-0.21%) | 1015.00 | 1015.00 - 1015.00 | 0.0485 times | Fri 06 March 2026 | 1017.10 (1.71%) | 1017.10 | 1017.10 - 1017.10 | 0.8738 times | Thu 05 March 2026 | 1000.00 (-1.55%) | 960.00 | 960.00 - 1000.00 | 1.9417 times | Fri 27 February 2026 | 1015.70 (0.06%) | 1015.70 | 1015.70 - 1015.70 | 0.0485 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 987.5 and 1022.5
| Weekly Target 1 | 960 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1000.00 (-1.58%) | 975.00 | 975.00 - 1010.00 | 0.5517 times | Mon 30 March 2026 | 1016.10 (1.1%) | 1016.10 | 1016.10 - 1016.10 | 0.01 times | Mon 23 March 2026 | 1005.00 (-0.92%) | 850.00 | 850.00 - 1005.00 | 0.4413 times | Wed 18 March 2026 | 1014.30 (-0.07%) | 1015.00 | 990.00 - 1015.00 | 0.4714 times | Tue 10 March 2026 | 1015.00 (-0.21%) | 1015.00 | 1015.00 - 1015.00 | 0.01 times | Fri 06 March 2026 | 1017.10 (0.14%) | 960.00 | 960.00 - 1017.10 | 0.5817 times | Fri 27 February 2026 | 1015.70 (1.57%) | 1015.10 | 1015.10 - 1015.70 | 0.3611 times | Wed 18 February 2026 | 1000.00 (-0.1%) | 1014.00 | 1000.00 - 1014.00 | 2.0963 times | Fri 13 February 2026 | 1001.00 (-1.86%) | 1000.00 | 1000.00 - 1001.00 | 5.2257 times | Thu 29 January 2026 | 1020.00 (2%) | 975.00 | 975.00 - 1020.00 | 0.2508 times | Thu 22 January 2026 | 1000.00 (-0.73%) | 982.01 | 982.01 - 1007.00 | 1.3842 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 987.5 and 1022.5
| Monthly Target 1 | 960 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1000.00 (-1.58%) | 975.00 | 975.00 - 1010.00 | 0.0875 times | Mon 30 March 2026 | 1016.10 (0.04%) | 960.00 | 850.00 - 1017.10 | 0.2403 times | Fri 27 February 2026 | 1015.70 (-0.42%) | 1000.00 | 1000.00 - 1015.70 | 1.2192 times | Thu 29 January 2026 | 1020.00 (1.28%) | 1007.40 | 975.00 - 1020.00 | 0.7847 times | Wed 31 December 2025 | 1007.10 (1.01%) | 998.00 | 962.10 - 1007.10 | 4.8273 times | Thu 20 November 2025 | 996.99 (-3.11%) | 1000.00 | 985.00 - 1010.00 | 0.5539 times | Tue 28 October 2025 | 1029.00 (2.75%) | 985.00 | 985.00 - 1029.00 | 0.2929 times | Fri 26 September 2025 | 1001.50 (-3.61%) | 1035.00 | 1000.00 - 1035.00 | 1.5502 times | Mon 04 August 2025 | 1039.00 (4%) | 1039.00 | 1039.00 - 1039.00 | 0.0955 times | Wed 30 July 2025 | 999.00 (-0.1%) | 1000.00 | 872.00 - 1000.00 | 0.3486 times | Fri 27 June 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1009.00 | 0.9295 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 1007.22 |
| 12 day DMA | 1008.61 |
| 20 day DMA | 1006.37 |
| 35 day DMA | 1003.42 |
| 50 day DMA | 1005.2 |
| 100 day DMA | 998.55 |
| 150 day DMA | 990.14 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.54 | 1008.31 | 1009.97 |
| 12 day EMA | 1006.66 | 1007.87 | 1008.39 |
| 20 day EMA | 1006.22 | 1006.87 | 1007.07 |
| 35 day EMA | 1005.82 | 1006.16 | 1006.23 |
| 50 day EMA | 1004.92 | 1005.12 | 1005.12 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.22 | 1010.08 | 1007.08 |
| 12 day SMA | 1008.61 | 1008.61 | 1009.36 |
| 20 day SMA | 1006.37 | 1006.37 | 1006.12 |
| 35 day SMA | 1003.42 | 1003.42 | 1004.11 |
| 50 day SMA | 1005.2 | 1005.18 | 1005.06 |
| 100 day SMA | 998.55 | 998.45 | 998.25 |
| 150 day SMA | 990.14 | 990.05 | 989.99 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.