Login or Join
HomepageEfsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 1017.5 and 1017.5
| Daily Target 1 | 1017.5 |
| Daily Target 2 | 1017.5 |
| Daily Target 3 | 1017.5 |
| Daily Target 4 | 1017.5 |
| Daily Target 5 | 1017.5 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1017.50 (0.25%) | 1017.50 | 1017.50 - 1017.50 | 0.1623 times | Thu 25 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0162 times | Wed 24 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0893 times | Thu 18 June 2026 | 1015.00 (1%) | 1010.00 | 1010.00 - 1015.00 | 6.1688 times | Mon 15 June 2026 | 1005.00 (-1.23%) | 1005.00 | 1005.00 - 1005.00 | 0.0081 times | Wed 10 June 2026 | 1017.50 (1.24%) | 1017.50 | 1017.50 - 1017.50 | 0.4464 times | Tue 09 June 2026 | 1005.00 (-1.18%) | 985.20 | 985.20 - 1005.00 | 0.0244 times | Mon 08 June 2026 | 1017.00 (0.49%) | 1012.00 | 1012.00 - 1017.00 | 2.1185 times | Thu 04 June 2026 | 1012.00 (0.5%) | 1000.00 | 1000.00 - 1012.00 | 0.2597 times | Wed 03 June 2026 | 1007.00 (0.69%) | 1009.00 | 1007.00 - 1009.00 | 0.7062 times | Tue 02 June 2026 | 1000.08 (-0.79%) | 1004.00 | 1000.00 - 1009.00 | 2.4432 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 1017.5 and 1017.5
| Weekly Target 1 | 1017.5 |
| Weekly Target 2 | 1017.5 |
| Weekly Target 3 | 1017.5 |
| Weekly Target 4 | 1017.5 |
| Weekly Target 5 | 1017.5 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1017.50 (0.25%) | 1017.50 | 1017.50 - 1017.50 | 0.0056 times | Thu 25 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0036 times | Thu 18 June 2026 | 1015.00 (-0.25%) | 1005.00 | 1005.00 - 1015.00 | 0.2127 times | Wed 10 June 2026 | 1017.50 (0.54%) | 1012.00 | 985.20 - 1017.50 | 0.0892 times | Thu 04 June 2026 | 1012.00 (0.8%) | 1004.00 | 1000.00 - 1012.00 | 0.2191 times | Wed 27 May 2026 | 1004.00 (1.92%) | 996.00 | 996.00 - 1004.00 | 1.5172 times | Fri 22 May 2026 | 985.06 (-3.24%) | 995.00 | 985.00 - 1017.99 | 6.0237 times | Wed 13 May 2026 | 1018.00 (1.09%) | 1010.00 | 1010.00 - 1018.00 | 0.3843 times | Fri 08 May 2026 | 1007.00 (0.7%) | 1008.00 | 980.00 - 1008.00 | 1.3484 times | Fri 24 April 2026 | 1000.00 (0%) | 1014.60 | 1000.00 - 1014.60 | 0.1962 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 0.2258 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 1017.5 and 1017.5
| Monthly Target 1 | 1017.5 |
| Monthly Target 2 | 1017.5 |
| Monthly Target 3 | 1017.5 |
| Monthly Target 4 | 1017.5 |
| Monthly Target 5 | 1017.5 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1017.50 (0.25%) | 1017.50 | 1017.50 - 1017.50 | 0.0048 times | Thu 25 June 2026 | 1015.00 (1.1%) | 1004.00 | 985.20 - 1017.50 | 0.451 times | Wed 27 May 2026 | 1004.00 (0.4%) | 1001.01 | 980.00 - 1018.00 | 7.8541 times | Wed 29 April 2026 | 1000.00 (-1.58%) | 975.00 | 975.00 - 1015.00 | 0.4945 times | Mon 30 March 2026 | 1016.10 (0.04%) | 960.00 | 850.00 - 1017.10 | 0.0363 times | Fri 27 February 2026 | 1015.70 (-0.42%) | 1000.00 | 1000.00 - 1015.70 | 0.1841 times | Thu 29 January 2026 | 1020.00 (1.28%) | 1007.40 | 975.00 - 1020.00 | 0.1185 times | Wed 31 December 2025 | 1007.10 (1.01%) | 998.00 | 962.10 - 1007.10 | 0.7288 times | Thu 20 November 2025 | 996.99 (-3.11%) | 1000.00 | 985.00 - 1010.00 | 0.0836 times | Tue 28 October 2025 | 1029.00 (2.75%) | 985.00 | 985.00 - 1029.00 | 0.0442 times | Fri 26 September 2025 | 1001.50 (-3.61%) | 1035.00 | 1000.00 - 1035.00 | 0.2341 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 1013.5 |
| 12 day DMA | 1011.17 |
| 20 day DMA | 1006.47 |
| 35 day DMA | 1006.22 |
| 50 day DMA | 1006.82 |
| 100 day DMA | 1004.31 |
| 150 day DMA | 997.28 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.69 | 1013.29 | 1012.43 |
| 12 day EMA | 1011.46 | 1010.36 | 1009.52 |
| 20 day EMA | 1009.38 | 1008.53 | 1007.85 |
| 35 day EMA | 1007.55 | 1006.96 | 1006.49 |
| 50 day EMA | 1006.78 | 1006.34 | 1005.99 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.5 | 1013.5 | 1011.5 |
| 12 day SMA | 1011.17 | 1010.05 | 1008.89 |
| 20 day SMA | 1006.47 | 1006.44 | 1006.58 |
| 35 day SMA | 1006.22 | 1006.18 | 1005.89 |
| 50 day SMA | 1006.82 | 1006.25 | 1005.95 |
| 100 day SMA | 1004.31 | 1004.02 | 1003.82 |
| 150 day SMA | 997.28 | 996.85 | 996.4 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.