Login or Join
HomepageEfsl11 939859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939859 are 1043 and 1043
| Daily Target 1 | 1043 |
| Daily Target 2 | 1043 |
| Daily Target 3 | 1043 |
| Daily Target 4 | 1043 |
| Daily Target 5 | 1043 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.4283 times | Wed 08 April 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.3879 times | Thu 02 April 2026 | 1043.00 (1.26%) | 1043.00 | 1043.00 - 1043.00 | 7.2323 times | Mon 30 March 2026 | 1030.01 (1.98%) | 1030.01 | 1030.01 - 1030.01 | 0.0364 times | Fri 27 March 2026 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.004 times | Fri 20 March 2026 | 1030.02 (0.2%) | 1030.01 | 1030.01 - 1030.02 | 0.0808 times | Fri 13 March 2026 | 1028.01 (-1.3%) | 1031.01 | 1010.00 - 1031.01 | 0.1818 times | Thu 12 March 2026 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.202 times | Wed 11 March 2026 | 1041.50 (0.38%) | 1041.50 | 1041.50 - 1041.50 | 1.2162 times | Fri 06 March 2026 | 1037.53 (0%) | 1037.53 | 1037.53 - 1037.53 | 0.2303 times | Mon 02 March 2026 | 1037.53 (0%) | 1037.53 | 1037.53 - 1037.53 | 0.0485 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939859 are 1043 and 1043
| Weekly Target 1 | 1043 |
| Weekly Target 2 | 1043 |
| Weekly Target 3 | 1043 |
| Weekly Target 4 | 1043 |
| Weekly Target 5 | 1043 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.5971 times | Thu 02 April 2026 | 1043.00 (3.27%) | 1030.01 | 1030.01 - 1043.00 | 5.3178 times | Fri 27 March 2026 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.003 times | Fri 20 March 2026 | 1030.02 (0.2%) | 1030.01 | 1030.01 - 1030.02 | 0.0591 times | Fri 13 March 2026 | 1028.01 (-0.92%) | 1041.50 | 1010.00 - 1041.50 | 1.1706 times | Fri 06 March 2026 | 1037.53 (0%) | 1037.53 | 1037.53 - 1037.53 | 0.204 times | Fri 27 February 2026 | 1037.53 (0.73%) | 1036.50 | 1030.00 - 1039.00 | 1.6849 times | Thu 19 February 2026 | 1030.00 (-0.44%) | 1034.00 | 1000.30 - 1040.00 | 0.4582 times | Mon 09 February 2026 | 1034.59 (0%) | 1034.59 | 1034.59 - 1034.59 | 0.1892 times | Thu 05 February 2026 | 1034.59 (0.8%) | 1034.30 | 1034.30 - 1034.60 | 0.3163 times | Tue 27 January 2026 | 1026.33 (1.61%) | 1029.00 | 1010.00 - 1031.00 | 0.136 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939859 are 1043 and 1043
| Monthly Target 1 | 1043 |
| Monthly Target 2 | 1043 |
| Monthly Target 3 | 1043 |
| Monthly Target 4 | 1043 |
| Monthly Target 5 | 1043 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1043.00 (1.26%) | 1043.00 | 1043.00 - 1043.00 | 2.1394 times | Mon 30 March 2026 | 1030.01 (-0.72%) | 1037.53 | 1010.00 - 1041.50 | 0.5316 times | Fri 27 February 2026 | 1037.53 (1.09%) | 1034.30 | 1000.30 - 1040.00 | 0.9623 times | Tue 27 January 2026 | 1026.33 (2.22%) | 1028.70 | 967.00 - 1031.00 | 0.4951 times | Wed 24 December 2025 | 1004.05 (3.39%) | 1000.00 | 1000.00 - 1004.05 | 0.0322 times | Thu 27 November 2025 | 971.10 (8.02%) | 1000.00 | 961.10 - 1022.46 | 4.4528 times | Wed 29 October 2025 | 899.00 (-18.27%) | 1100.00 | 899.00 - 1100.00 | 0.0827 times | Mon 29 September 2025 | 1100.00 (4.76%) | 1050.00 | 1030.00 - 1100.00 | 0.5939 times | Thu 28 August 2025 | 1050.00 (-1.41%) | 1015.00 | 911.00 - 1058.00 | 0.494 times | Fri 18 July 2025 | 1065.00 (3.9%) | 1025.00 | 995.29 - 1077.72 | 0.2159 times | Thu 26 June 2025 | 1025.00 (1.49%) | 950.00 | 950.00 - 1025.00 | 0.1632 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939859
DMA (daily moving average) of Efsl 11 939859
| DMA period | DMA value |
| 5 day DMA | 1033.8 |
| 12 day DMA | 1035.22 |
| 20 day DMA | 1034.88 |
| 35 day DMA | 1026.99 |
| 50 day DMA | 1029.57 |
| 100 day DMA | 1013.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.31 | 1035.97 | 1032.46 |
| 12 day EMA | 1035.34 | 1033.95 | 1032.31 |
| 20 day EMA | 1034.03 | 1033.09 | 1032.05 |
| 35 day EMA | 1033.48 | 1032.92 | 1032.33 |
| 50 day EMA | 1032.2 | 1031.76 | 1031.3 |
SMA (simple moving average) of Efsl 11 939859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.8 | 1031.21 | 1028.21 |
| 12 day SMA | 1035.22 | 1034.25 | 1033.71 |
| 20 day SMA | 1034.88 | 1034.46 | 1034.04 |
| 35 day SMA | 1026.99 | 1026.4 | 1024.74 |
| 50 day SMA | 1029.57 | 1030.11 | 1030.8 |
| 100 day SMA | 1013.52 | 1012.22 | 1011.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.