Login or Join
HomepageMfcl10 939877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 939877 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1020.00 (2.51%) | 1020.00 | 1020.00 - 1020.00 | 0.3555 times | Tue 27 January 2026 | 995.02 (2.58%) | 1020.00 | 995.02 - 1020.00 | 1.3033 times | Fri 23 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.9479 times | Fri 07 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 3.5545 times | Thu 30 October 2025 | 1000.00 (-4.96%) | 1000.00 | 1000.00 - 1000.00 | 0.4739 times | Wed 01 October 2025 | 1052.22 (-2.12%) | 1050.22 | 1050.22 - 1052.22 | 0.4739 times | Wed 03 September 2025 | 1075.00 (2.38%) | 1075.00 | 1075.00 - 1075.00 | 1.4455 times | Tue 29 July 2025 | 1050.00 (4.78%) | 1050.00 | 1050.00 - 1050.00 | 0.9716 times | Fri 25 July 2025 | 1002.07 (0.1%) | 1002.07 | 1002.07 - 1002.07 | 0.237 times | Tue 08 July 2025 | 1001.07 (-0.09%) | 1001.07 | 1001.07 - 1001.07 | 0.237 times | Thu 29 May 2025 | 1002.02 (0.09%) | 1002.02 | 1002.02 - 1002.02 | 0.237 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939877 are 1007.51 and 1032.49
| Weekly Target 1 | 986.69 |
| Weekly Target 2 | 1003.35 |
| Weekly Target 3 | 1011.6733333333 |
| Weekly Target 4 | 1028.33 |
| Weekly Target 5 | 1036.65 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1020.00 (5.15%) | 1020.00 | 995.02 - 1020.00 | 1.3208 times | Fri 23 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.7547 times | Fri 07 November 2025 | 970.00 (-9.77%) | 1050.22 | 970.00 - 1052.22 | 3.5849 times | Wed 03 September 2025 | 1075.00 (7.28%) | 1050.00 | 1050.00 - 1075.00 | 1.9245 times | Fri 25 July 2025 | 1002.07 (0%) | 1001.07 | 1001.07 - 1002.07 | 0.3774 times | Thu 29 May 2025 | 1002.02 (0.2%) | 1001.07 | 1001.07 - 1002.02 | 0.2075 times | Thu 08 May 2025 | 1000.00 (6.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0189 times | Fri 04 April 2025 | 940.00 (-12.31%) | 940.00 | 940.00 - 940.00 | 0.566 times | Tue 18 February 2025 | 1072.00 (6.93%) | 1002.50 | 1002.50 - 1072.00 | 0.3208 times | Thu 16 January 2025 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 0.9245 times | Fri 10 January 2025 | 1002.50 (0.12%) | 1001.50 | 1001.50 - 1002.50 | 2.8302 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939877 are 995 and 1045
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1020.00 (5.15%) | 970.00 | 970.00 - 1020.00 | 1.4667 times | Fri 07 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 2 times | Thu 30 October 2025 | 1000.00 (-6.98%) | 1050.22 | 1000.00 - 1052.22 | 0.5333 times | Wed 03 September 2025 | 1075.00 (2.38%) | 1075.00 | 1075.00 - 1075.00 | 0.8133 times | Tue 29 July 2025 | 1050.00 (4.79%) | 1001.07 | 1001.07 - 1050.00 | 0.8133 times | Thu 29 May 2025 | 1002.02 (6.6%) | 1000.00 | 1000.00 - 1002.02 | 0.16 times | Fri 04 April 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.2667 times | Tue 25 March 2025 | 940.00 (-12.31%) | 940.00 | 940.00 - 940.00 | 0.1333 times | Tue 18 February 2025 | 1072.00 (6.93%) | 1072.00 | 1072.00 - 1072.00 | 0.0267 times | Mon 27 January 2025 | 1002.50 (0.12%) | 1001.30 | 1001.30 - 1002.50 | 3.7867 times | Tue 31 December 2024 | 1001.30 (0.33%) | 999.00 | 990.00 - 1001.30 | 19.08 times |
Indicator Analysis of Mfcl10
Please login to view indicator analysis. or View indicator analysis of Mfcl10 939877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 10 939877
DMA (daily moving average) of Mfcl 10 939877
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 1011.54 |
| 20 day DMA | 1005 |
| 35 day DMA | 1002.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.55 | 995.33 | 995.49 |
| 12 day EMA | 1005.63 | 1003.02 | 1004.47 |
| 20 day EMA | 1004.98 | 1003.4 | 1004.28 |
| 35 day EMA | 1002.36 | 1001.32 | 1001.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 10 939877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 997.45 | 1013.44 |
| 12 day SMA | 1011.54 | 1009.87 | 1005.29 |
| 20 day SMA | 1005 | 1004.07 | 1004.39 |
| 35 day SMA | 1002.11 | 1001.43 | 1001.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.