Login or Join
HomepageMfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 30 939879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30
Strong Daily Stock price targets for Mfcl30 939879 are 1154.96 and 1154.96
| Daily Target 1 | 1154.96 |
| Daily Target 2 | 1154.96 |
| Daily Target 3 | 1154.96 |
| Daily Target 4 | 1154.96 |
| Daily Target 5 | 1154.96 |
Daily price and volume Mfcl 30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1154.96 (0.03%) | 1154.96 | 1154.96 - 1154.96 | 0.0067 times | Tue 30 June 2026 | 1154.62 (-0.02%) | 1150.00 | 1150.00 - 1154.62 | 0.2746 times | Thu 25 June 2026 | 1154.81 (0.42%) | 1150.00 | 1150.00 - 1154.81 | 0.9913 times | Wed 24 June 2026 | 1150.00 (0.02%) | 1150.00 | 1150.00 - 1150.00 | 0.3885 times | Tue 23 June 2026 | 1149.80 (-0.17%) | 1152.00 | 1149.10 - 1152.00 | 3.4494 times | Mon 15 June 2026 | 1151.78 (0.94%) | 1151.78 | 1151.78 - 1151.78 | 1.8754 times | Thu 04 June 2026 | 1141.00 (-0.72%) | 1141.00 | 1141.00 - 1141.00 | 0.3349 times | Tue 02 June 2026 | 1149.30 (0.26%) | 1149.30 | 1149.30 - 1149.30 | 0.3349 times | Mon 25 May 2026 | 1146.30 (0.91%) | 1146.30 | 1146.30 - 1146.30 | 0.6698 times | Tue 05 May 2026 | 1136.00 (0.09%) | 1136.00 | 1136.00 - 1136.00 | 1.6745 times | Thu 30 April 2026 | 1135.00 (0.09%) | 1129.50 | 1129.50 - 1135.00 | 1.0717 times |
Weekly price and charts Mfcl30
Strong weekly Stock price targets for Mfcl30 939879 are 1152.48 and 1157.44
| Weekly Target 1 | 1148.35 |
| Weekly Target 2 | 1151.65 |
| Weekly Target 3 | 1153.3066666667 |
| Weekly Target 4 | 1156.61 |
| Weekly Target 5 | 1158.27 |
Weekly price and volumes for Mfcl 30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1154.96 (0.01%) | 1150.00 | 1150.00 - 1154.96 | 0.0985 times | Thu 25 June 2026 | 1154.81 (1.21%) | 1151.78 | 1149.10 - 1154.81 | 2.3476 times | Thu 04 June 2026 | 1141.00 (0.44%) | 1146.30 | 1141.00 - 1149.30 | 0.469 times | Tue 05 May 2026 | 1136.00 (0.09%) | 1136.00 | 1136.00 - 1136.00 | 0.5863 times | Thu 30 April 2026 | 1135.00 (0.55%) | 1130.00 | 1129.50 - 1135.00 | 0.8443 times | Tue 07 April 2026 | 1128.80 (0.79%) | 1120.00 | 1120.00 - 1128.80 | 0.6801 times | Tue 24 March 2026 | 1120.00 (0.61%) | 1120.00 | 1120.00 - 1120.00 | 0.0117 times | Thu 19 March 2026 | 1113.20 (-0.61%) | 1114.20 | 1113.20 - 1120.00 | 1.8175 times | Fri 13 March 2026 | 1120.00 (0.18%) | 1118.00 | 1118.00 - 1120.00 | 2.3358 times | Wed 25 February 2026 | 1118.00 (-0.02%) | 1111.00 | 1111.00 - 1118.00 | 0.8091 times | Fri 20 February 2026 | 1118.20 (0.2%) | 1118.20 | 1118.20 - 1118.20 | 0.1524 times |
Monthly price and charts Mfcl30
Strong monthly Stock price targets for Mfcl30 939879 are 1154.96 and 1154.96
| Monthly Target 1 | 1154.96 |
| Monthly Target 2 | 1154.96 |
| Monthly Target 3 | 1154.96 |
| Monthly Target 4 | 1154.96 |
| Monthly Target 5 | 1154.96 |
Monthly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1154.96 (0.03%) | 1154.96 | 1154.96 - 1154.96 | 0.0016 times | Tue 30 June 2026 | 1154.62 (0.73%) | 1149.30 | 1141.00 - 1154.81 | 1.7869 times | Mon 25 May 2026 | 1146.30 (1%) | 1136.00 | 1136.00 - 1146.30 | 0.5476 times | Thu 30 April 2026 | 1135.00 (1.34%) | 1120.00 | 1120.00 - 1135.00 | 1.0171 times | Tue 24 March 2026 | 1120.00 (0.18%) | 1118.00 | 1113.20 - 1120.00 | 2.7789 times | Wed 25 February 2026 | 1118.00 (2.29%) | 1095.20 | 1095.20 - 1119.99 | 0.9513 times | Fri 30 January 2026 | 1093.01 (1.2%) | 1119.99 | 1088.51 - 1119.99 | 0.5664 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0125 times | Fri 14 November 2025 | 1083.80 (1.77%) | 1100.00 | 1057.00 - 1100.00 | 2.0091 times | Tue 21 October 2025 | 1065.00 (1.14%) | 1055.00 | 1055.00 - 1065.00 | 0.3286 times | Tue 30 September 2025 | 1053.00 (0.77%) | 1062.00 | 1050.00 - 1062.00 | 0.4788 times |
Indicator Analysis of Mfcl30
Please login to view indicator analysis. or View indicator analysis of Mfcl30 939879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 30 939879
DMA (daily moving average) of Mfcl 30 939879
| DMA period | DMA value |
| 5 day DMA | 1152.84 |
| 12 day DMA | 1146.46 |
| 20 day DMA | 1136.38 |
| 35 day DMA | 1120.03 |
| 50 day DMA | 1100.5 |
| 100 day DMA | 1049.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 30 939879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.67 | 1151.52 | 1149.97 |
| 12 day EMA | 1145.64 | 1143.95 | 1142.01 |
| 20 day EMA | 1136.57 | 1134.64 | 1132.54 |
| 35 day EMA | 1118.1 | 1115.93 | 1113.65 |
| 50 day EMA | 1099.84 | 1097.59 | 1095.26 |
SMA (simple moving average) of Mfcl 30 939879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.84 | 1152.2 | 1149.48 |
| 12 day SMA | 1146.46 | 1144.38 | 1142.23 |
| 20 day SMA | 1136.38 | 1134.53 | 1132.35 |
| 35 day SMA | 1120.03 | 1117.6 | 1116.04 |
| 50 day SMA | 1100.5 | 1098.01 | 1095.46 |
| 100 day SMA | 1049.63 | 1047.7 | 1045.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.