Ihfl8 939983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl 8 939983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl8

Strong Daily Stock price targets for Ihfl8 939983 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Ihfl 8

Date Closing Open Range Volume
Wed 28 January 2026 990.00 (3.13%) 990.00 990.00 - 990.00 0.4292 times
Wed 19 November 2025 960.00 (-3.52%) 960.00 960.00 - 960.00 3.7554 times
Fri 07 November 2025 995.00 (0.4%) 995.00 995.00 - 995.00 0.3577 times
Fri 03 October 2025 991.00 (0.62%) 991.00 991.00 - 991.00 0.0143 times
Fri 19 September 2025 984.90 (0.5%) 984.90 984.90 - 984.90 0.3577 times
Tue 02 September 2025 980.00 (2.68%) 980.00 980.00 - 980.00 0.1073 times
Fri 29 August 2025 954.44 (0.05%) 960.00 954.00 - 970.00 2.7611 times
Thu 28 August 2025 954.00 (-4.12%) 954.00 954.00 - 954.00 0.0715 times
Tue 26 August 2025 995.00 (1.02%) 979.05 979.05 - 995.00 1.4306 times
Wed 20 August 2025 985.00 (1.49%) 985.00 985.00 - 985.00 0.7153 times
Thu 17 July 2025 970.50 (-0.21%) 970.50 970.50 - 970.50 0.7153 times

Daily chart Ihfl8

Weekly price and charts Ihfl8

Strong weekly Stock price targets for Ihfl8 939983 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Ihfl 8

Date Closing Open Range Volume
Wed 28 January 2026 990.00 (3.13%) 990.00 990.00 - 990.00 0.332 times
Wed 19 November 2025 960.00 (-3.52%) 960.00 960.00 - 960.00 2.9054 times
Fri 07 November 2025 995.00 (0.4%) 995.00 995.00 - 995.00 0.2767 times
Fri 03 October 2025 991.00 (0.62%) 991.00 991.00 - 991.00 0.0111 times
Fri 19 September 2025 984.90 (3.19%) 980.00 980.00 - 984.90 0.3597 times
Fri 29 August 2025 954.44 (-3.1%) 979.05 954.00 - 995.00 3.2983 times
Wed 20 August 2025 985.00 (1.49%) 985.00 985.00 - 985.00 0.5534 times
Thu 17 July 2025 970.50 (-0.46%) 972.50 970.50 - 972.50 1.4056 times
Wed 09 July 2025 975.00 (-0.51%) 974.99 974.99 - 975.00 0.2767 times
Thu 03 July 2025 980.00 (-1.11%) 985.00 980.00 - 985.00 0.5811 times
Fri 27 June 2025 991.00 (1.75%) 975.00 975.00 - 991.00 0.1937 times

weekly chart Ihfl8

Monthly price and charts Ihfl8

Strong monthly Stock price targets for Ihfl8 939983 are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Ihfl 8

Date Closing Open Range Volume
Wed 28 January 2026 990.00 (3.13%) 990.00 990.00 - 990.00 0.2592 times
Wed 19 November 2025 960.00 (-3.13%) 995.00 960.00 - 995.00 2.4838 times
Fri 03 October 2025 991.00 (0.62%) 991.00 991.00 - 991.00 0.0086 times
Fri 19 September 2025 984.90 (3.19%) 980.00 980.00 - 984.90 0.2808 times
Fri 29 August 2025 954.44 (-1.65%) 985.00 954.00 - 995.00 3.0065 times
Thu 17 July 2025 970.50 (-2.07%) 985.00 970.50 - 985.00 1.7667 times
Fri 27 June 2025 991.00 (1.64%) 975.00 960.00 - 991.00 1.1274 times
Fri 30 May 2025 974.99 (1.56%) 960.00 950.00 - 974.99 0.7948 times
Wed 30 April 2025 960.00 (-3.03%) 960.00 960.00 - 960.00 0.1857 times
Tue 11 February 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0864 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Ihfl8

DMA SMA EMA moving averages of Ihfl 8 939983

DMA (daily moving average) of Ihfl 8 939983

DMA period DMA value
5 day DMA 984.18
12 day DMA 977.7
20 day DMA 976.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl 8 939983

EMA period EMA current EMA prev EMA prev2
5 day EMA981.4977.1985.65
12 day EMA978.58976.51979.51
20 day EMA976.05974.58976.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihfl 8 939983

SMA period SMA current SMA prev SMA prev2
5 day SMA984.18982.18981.07
12 day SMA977.7976.45978.11
20 day SMA976.37974.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme