Mfliii9 940057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940057 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2003 times | Fri 17 October 2025 | 1000.00 (1.02%) | 1000.00 | 1000.00 - 1000.00 | 0.2003 times | Tue 29 July 2025 | 989.95 (0.3%) | 989.95 | 989.95 - 989.95 | 0.2244 times | Wed 16 July 2025 | 987.00 (0.71%) | 985.00 | 985.00 - 987.00 | 6.4663 times | Wed 09 July 2025 | 980.00 (8.41%) | 980.00 | 980.00 - 980.00 | 0.2244 times | Tue 08 July 2025 | 904.00 (-9.51%) | 904.00 | 904.00 - 904.00 | 0.0801 times | Thu 03 July 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.9215 times | Tue 01 July 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3205 times | Fri 27 June 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 1.2981 times | Tue 24 June 2025 | 999.99 (2.04%) | 999.99 | 999.99 - 999.99 | 0.0641 times | Tue 03 June 2025 | 980.01 (-0.3%) | 989.00 | 980.01 - 989.00 | 0.7131 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940057 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1423 times | Fri 17 October 2025 | 1000.00 (1.32%) | 989.95 | 989.95 - 1000.00 | 0.3017 times | Wed 16 July 2025 | 987.00 (0.71%) | 985.00 | 985.00 - 987.00 | 4.5931 times | Wed 09 July 2025 | 980.00 (-1.9%) | 904.00 | 904.00 - 980.00 | 0.2163 times | Thu 03 July 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.8822 times | Fri 27 June 2025 | 999.99 (2.04%) | 999.99 | 999.99 - 999.99 | 0.9676 times | Tue 03 June 2025 | 980.01 (-0.3%) | 989.00 | 980.01 - 989.00 | 0.5065 times | Fri 30 May 2025 | 983.00 (2.4%) | 990.00 | 970.03 - 990.00 | 1.9067 times | Tue 13 May 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1423 times | Thu 08 May 2025 | 960.00 (1.05%) | 951.00 | 950.06 - 960.00 | 0.3415 times | Tue 22 April 2025 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 1.1952 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940057 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1000.00 (1.02%) | 1000.00 | 1000.00 - 1000.00 | 0.0791 times | Tue 29 July 2025 | 989.95 (-1%) | 999.00 | 904.00 - 999.00 | 1.6269 times | Fri 27 June 2025 | 999.99 (1.73%) | 989.00 | 980.01 - 999.99 | 0.4099 times | Fri 30 May 2025 | 983.00 (3.47%) | 960.00 | 960.00 - 990.00 | 0.5856 times | Mon 28 April 2025 | 950.06 (-2.06%) | 965.00 | 950.00 - 970.00 | 0.6884 times | Mon 24 March 2025 | 970.00 (1.04%) | 825.30 | 825.30 - 970.00 | 0.5919 times | Thu 27 February 2025 | 960.00 (1.16%) | 959.64 | 921.20 - 980.00 | 2.5907 times | Thu 30 January 2025 | 949.00 (0%) | 966.00 | 915.00 - 966.00 | 1.4275 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 983.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 976 and price is deviating by 25 points
Upper Bollinger band is at 1025 and lower is at 928, while middle bands are at 952 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii9 (940057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliii9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.02 and Mfliii9 940057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940057 stock. Volume based technical analysis of Mfliii9 940057 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940057
DMA (daily moving average) of Mfliii 9 940057
| DMA period | DMA value |
| 5 day DMA | 991.39 |
| 12 day DMA | 985.16 |
| 20 day DMA | 976 |
| 35 day DMA | 967.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.24 | 986.86 | 980.29 |
| 12 day EMA | 983.69 | 980.72 | 977.22 |
| 20 day EMA | 978.34 | 976.06 | 973.54 |
| 35 day EMA | 971.6 | 969.93 | 968.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 9 940057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.39 | 972.19 | 971.99 |
| 12 day SMA | 985.16 | 984.16 | 981.67 |
| 20 day SMA | 976 | 974.25 | 972.75 |
| 35 day SMA | 967.75 | 966.86 | 964.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.