Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10
Strong Daily Stock price targets for Mfliii10 940069 are 1039.2 and 1066.8
| Daily Target 1 | 1016.2 |
| Daily Target 2 | 1034.6 |
| Daily Target 3 | 1043.8 |
| Daily Target 4 | 1062.2 |
| Daily Target 5 | 1071.4 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1053.00 (2.55%) | 1026.80 | 1025.40 - 1053.00 | 2.964 times | Thu 16 October 2025 | 1026.80 (0.21%) | 1026.80 | 1026.80 - 1026.80 | 0.1411 times | Fri 10 October 2025 | 1024.63 (0%) | 1024.63 | 1024.63 - 1024.63 | 0.3529 times | Thu 09 October 2025 | 1024.63 (0.01%) | 1024.50 | 1024.50 - 1024.90 | 2.0113 times | Thu 25 September 2025 | 1024.50 (-1.95%) | 1024.50 | 1024.50 - 1024.50 | 0.7057 times | Mon 22 September 2025 | 1044.90 (-0.09%) | 1020.40 | 1020.40 - 1044.90 | 0.868 times | Tue 16 September 2025 | 1045.80 (0.87%) | 1045.80 | 1045.80 - 1045.80 | 0.12 times | Thu 21 August 2025 | 1036.80 (0%) | 1018.50 | 1018.50 - 1036.80 | 1.4114 times | Tue 19 August 2025 | 1036.80 (1.8%) | 1036.80 | 1036.80 - 1036.80 | 0.7198 times | Mon 18 August 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.7057 times | Thu 14 August 2025 | 1018.50 (-1.67%) | 1035.80 | 1018.50 - 1035.80 | 0.0847 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1039.2 and 1066.8
| Weekly Target 1 | 1016.2 |
| Weekly Target 2 | 1034.6 |
| Weekly Target 3 | 1043.8 |
| Weekly Target 4 | 1062.2 |
| Weekly Target 5 | 1071.4 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1053.00 (2.77%) | 1026.80 | 1025.40 - 1053.00 | 2.7919 times | Fri 10 October 2025 | 1024.63 (0.01%) | 1024.50 | 1024.50 - 1024.90 | 2.1256 times | Thu 25 September 2025 | 1024.50 (-2.04%) | 1020.40 | 1020.40 - 1044.90 | 1.415 times | Tue 16 September 2025 | 1045.80 (0.87%) | 1045.80 | 1045.80 - 1045.80 | 0.1079 times | Thu 21 August 2025 | 1036.80 (1.8%) | 1018.50 | 1018.50 - 1036.80 | 2.5508 times | Thu 14 August 2025 | 1018.50 (-1.67%) | 1035.80 | 1018.50 - 1035.80 | 0.0761 times | Thu 07 August 2025 | 1035.80 (2.42%) | 1035.80 | 1035.80 - 1035.80 | 0.368 times | Thu 31 July 2025 | 1011.36 (0.31%) | 982.99 | 982.99 - 1032.00 | 0.4251 times | Tue 22 July 2025 | 1008.20 (-2.12%) | 1004.25 | 1004.25 - 1008.20 | 0.1079 times | Fri 18 July 2025 | 1030.00 (0.17%) | 1030.00 | 1030.00 - 1030.00 | 0.0317 times | Fri 11 July 2025 | 1028.22 (0.91%) | 1018.90 | 1018.90 - 1030.22 | 2.868 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1038.75 and 1067.25
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1034 |
| Monthly Target 3 | 1043.5 |
| Monthly Target 4 | 1062.5 |
| Monthly Target 5 | 1072 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1053.00 (2.78%) | 1024.50 | 1024.50 - 1053.00 | 0.6309 times | Thu 25 September 2025 | 1024.50 (-1.19%) | 1045.80 | 1020.40 - 1045.80 | 0.1954 times | Thu 21 August 2025 | 1036.80 (2.52%) | 1035.80 | 1018.50 - 1036.80 | 0.3842 times | Thu 31 July 2025 | 1011.36 (0.33%) | 1020.00 | 982.99 - 1032.00 | 0.6895 times | Tue 17 June 2025 | 1008.00 (0.8%) | 980.00 | 980.00 - 1016.90 | 1.2194 times | Fri 30 May 2025 | 1000.00 (2.04%) | 973.00 | 973.00 - 1020.00 | 2.3386 times | Tue 29 April 2025 | 980.00 (2.3%) | 974.80 | 962.20 - 985.00 | 0.8571 times | Fri 28 March 2025 | 958.00 (-1.24%) | 970.00 | 955.00 - 980.00 | 1.7167 times | Fri 28 February 2025 | 970.00 (0.52%) | 965.00 | 920.00 - 973.80 | 1.1795 times | Fri 31 January 2025 | 965.00 (0%) | 990.00 | 955.00 - 990.00 | 0.7888 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1032.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfliii 10 940069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfliii 10 940069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfliii 10 940069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.97
Tomorrow's movement Prediction of Mfliii 10 940069 is strongly bullish. It has broken a strong resistance of 1009 and is expected to move up further.
Tomorrow's movement Prediction of Mfliii 10 940069 looks bullish. It has broken an important Moving average of 1027.99 with high volumes
BullKhan value: 125 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1029 and price is deviating by 12 points
Upper Bollinger band is at 1053 and lower is at 1006, while middle bands are at 1017 and 1041
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliii10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.23 and Mfliii10 940069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1030.71 |
| 12 day DMA | 1032.56 |
| 20 day DMA | 1028.73 |
| 35 day DMA | 1021.44 |
| 50 day DMA | 1009.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.41 | 1028.12 | 1028.78 |
| 12 day EMA | 1032.13 | 1028.34 | 1028.62 |
| 20 day EMA | 1027.9 | 1025.26 | 1025.1 |
| 35 day EMA | 1018.68 | 1016.66 | 1016.06 |
| 50 day EMA | 1009 | 1007.21 | 1006.41 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.71 | 1029.09 | 1032.89 |
| 12 day SMA | 1032.56 | 1031.12 | 1029.84 |
| 20 day SMA | 1028.73 | 1027.03 | 1026.63 |
| 35 day SMA | 1021.44 | 1020.49 | 1019.44 |
| 50 day SMA | 1009.92 | 1008.02 | 1006.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.