Login or Join
HomepageEfsl24 940099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940099 are 1160 and 1160
| Daily Target 1 | 1160 |
| Daily Target 2 | 1160 |
| Daily Target 3 | 1160 |
| Daily Target 4 | 1160 |
| Daily Target 5 | 1160 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1160.00 (0.17%) | 1160.00 | 1160.00 - 1160.00 | 0.1958 times | Wed 23 September 2026 | 1158.00 (1.14%) | 1158.00 | 1158.00 - 1158.00 | 0.4569 times | Wed 09 September 2026 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 1.5666 times | Tue 08 September 2026 | 1145.00 (0.44%) | 1146.00 | 1140.01 - 1146.00 | 4.6736 times | Fri 04 September 2026 | 1140.00 (-1.13%) | 1140.00 | 1140.00 - 1140.00 | 1.3055 times | Tue 01 September 2026 | 1153.00 (0.7%) | 1153.00 | 1153.00 - 1153.00 | 1.1097 times | Thu 20 August 2026 | 1145.00 (-0.26%) | 1145.00 | 1145.00 - 1145.00 | 0.2611 times | Tue 18 August 2026 | 1148.00 (0.83%) | 1148.00 | 1148.00 - 1148.00 | 0.0131 times | Mon 17 August 2026 | 1138.50 (0%) | 1138.50 | 1138.50 - 1138.50 | 0.0914 times | Wed 12 August 2026 | 1138.50 (0.68%) | 1138.50 | 1138.50 - 1138.50 | 0.3264 times | Mon 10 August 2026 | 1130.80 (-0.68%) | 1138.50 | 1130.80 - 1138.50 | 0.1697 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940099 are 1159 and 1161
| Weekly Target 1 | 1157.33 |
| Weekly Target 2 | 1158.67 |
| Weekly Target 3 | 1159.3333333333 |
| Weekly Target 4 | 1160.67 |
| Weekly Target 5 | 1161.33 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1160.00 (1.31%) | 1158.00 | 1158.00 - 1160.00 | 0.1762 times | Wed 09 September 2026 | 1145.00 (0.44%) | 1146.00 | 1140.01 - 1146.00 | 1.6849 times | Fri 04 September 2026 | 1140.00 (-0.44%) | 1153.00 | 1140.00 - 1153.00 | 0.6521 times | Thu 20 August 2026 | 1145.00 (0.57%) | 1138.50 | 1138.50 - 1148.00 | 0.0987 times | Wed 12 August 2026 | 1138.50 (0%) | 1138.50 | 1130.80 - 1138.50 | 0.1339 times | Fri 07 August 2026 | 1138.50 (0%) | 1135.00 | 1126.00 - 1138.50 | 4.0042 times | Thu 30 July 2026 | 1138.50 (0.33%) | 1126.20 | 1126.00 - 1138.50 | 2.1925 times | Fri 24 July 2026 | 1134.80 (0%) | 1134.80 | 1134.80 - 1134.80 | 0.4864 times | Thu 16 July 2026 | 1134.80 (1.48%) | 1134.80 | 1134.80 - 1134.80 | 0.0247 times | Fri 10 July 2026 | 1118.20 (0.11%) | 1117.00 | 1117.00 - 1118.20 | 0.5464 times | Tue 16 June 2026 | 1117.00 (0%) | 1116.00 | 1115.00 - 1117.00 | 2.2348 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940099 are 1150 and 1170
| Monthly Target 1 | 1133.33 |
| Monthly Target 2 | 1146.67 |
| Monthly Target 3 | 1153.3333333333 |
| Monthly Target 4 | 1166.67 |
| Monthly Target 5 | 1173.33 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1160.00 (1.31%) | 1153.00 | 1140.00 - 1160.00 | 1.2132 times | Thu 20 August 2026 | 1145.00 (0.57%) | 1135.00 | 1126.00 - 1148.00 | 2.0453 times | Thu 30 July 2026 | 1138.50 (1.92%) | 1118.20 | 1118.20 - 1138.50 | 1.5518 times | Mon 29 June 2026 | 1117.00 (0.63%) | 1110.00 | 1109.00 - 1125.00 | 3.01 times | Fri 22 May 2026 | 1110.00 (1.72%) | 1115.80 | 1100.55 - 1115.80 | 0.3063 times | Fri 17 April 2026 | 1091.20 (0.11%) | 1095.80 | 1091.20 - 1095.80 | 0.3403 times | Wed 25 March 2026 | 1090.00 (1.93%) | 1090.00 | 1080.20 - 1090.00 | 1.1485 times | Mon 16 February 2026 | 1069.35 (0.58%) | 1063.20 | 1063.20 - 1086.80 | 0.2229 times | Tue 20 January 2026 | 1063.20 (-2.28%) | 1056.20 | 1056.20 - 1079.80 | 0.1582 times | Tue 28 October 2025 | 1088.00 (-6.21%) | 1200.00 | 1088.00 - 1200.00 | 0.0034 times | Thu 18 September 2025 | 1160.00 (1.31%) | 1160.00 | 1160.00 - 1160.00 | 0.0017 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940099
DMA (daily moving average) of Efsl 24 940099
| DMA period | DMA value |
| 5 day DMA | 1149.6 |
| 12 day DMA | 1145.03 |
| 20 day DMA | 1141 |
| 35 day DMA | 1129.89 |
| 50 day DMA | 1117.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.65 | 1148.97 | 1144.46 |
| 12 day EMA | 1146.27 | 1143.77 | 1141.18 |
| 20 day EMA | 1140.12 | 1138.03 | 1135.93 |
| 35 day EMA | 1127.83 | 1125.94 | 1124.05 |
| 50 day EMA | 1115.39 | 1113.57 | 1111.76 |
SMA (simple moving average) of Efsl 24 940099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.6 | 1148.2 | 1145.6 |
| 12 day SMA | 1145.03 | 1143.23 | 1141.25 |
| 20 day SMA | 1141 | 1139.74 | 1137.75 |
| 35 day SMA | 1129.89 | 1127.93 | 1126.15 |
| 50 day SMA | 1117.12 | 1116.82 | 1115.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.