Login or Join
HomepageEfsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940101 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1042 times | Mon 30 March 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 1.4364 times | Fri 27 March 2026 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 0.5482 times | Wed 25 March 2026 | 986.00 (-0.4%) | 903.55 | 900.00 - 995.00 | 5.5318 times | Fri 20 March 2026 | 990.00 (0.02%) | 990.00 | 990.00 - 990.00 | 0.5702 times | Thu 19 March 2026 | 989.85 (-0.02%) | 990.00 | 985.00 - 990.00 | 1.1294 times | Wed 18 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1096 times | Tue 17 March 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.3289 times | Mon 16 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2193 times | Thu 12 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0219 times | Fri 06 March 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.5482 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.6659 times | Fri 27 March 2026 | 985.00 (-0.51%) | 903.55 | 900.00 - 995.00 | 2.628 times | Fri 20 March 2026 | 990.00 (0%) | 1000.00 | 985.00 - 1000.00 | 1.019 times | Thu 12 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0095 times | Fri 06 March 2026 | 995.00 (0%) | 985.00 | 985.00 - 995.00 | 0.2607 times | Fri 27 February 2026 | 995.00 (0%) | 995.00 | 989.00 - 995.00 | 0.5474 times | Thu 19 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1185 times | Fri 06 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0474 times | Fri 30 January 2026 | 990.00 (-0.6%) | 972.00 | 967.00 - 990.00 | 4.5095 times | Thu 01 January 2026 | 996.00 (-0.4%) | 1000.00 | 977.00 - 1000.00 | 0.1943 times | Wed 24 December 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.0213 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0147 times | Mon 30 March 2026 | 990.00 (-0.5%) | 985.00 | 900.00 - 1000.00 | 1.4833 times | Fri 27 February 2026 | 995.00 (0.51%) | 995.00 | 989.00 - 995.00 | 0.2332 times | Fri 30 January 2026 | 990.00 (1.15%) | 996.00 | 967.00 - 996.00 | 1.4748 times | Mon 29 December 2025 | 978.76 (-2.12%) | 930.00 | 930.00 - 1000.00 | 0.086 times | Thu 20 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 0.6119 times | Thu 30 October 2025 | 1008.60 (3.45%) | 999.37 | 892.00 - 1014.85 | 0.2773 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 900.00 - 1014.75 | 1.3641 times | Fri 29 August 2025 | 980.00 (0%) | 980.00 | 900.00 - 980.00 | 2.4214 times | Thu 31 July 2025 | 980.00 (0%) | 989.99 | 953.00 - 989.99 | 2.0333 times | Fri 27 June 2025 | 979.99 (0.51%) | 995.00 | 951.00 - 995.00 | 0.4222 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value |
| 5 day DMA | 988.2 |
| 12 day DMA | 990.07 |
| 20 day DMA | 990.99 |
| 35 day DMA | 992.41 |
| 50 day DMA | 992.54 |
| 100 day DMA | 984.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.02 | 988.53 | 987.8 |
| 12 day EMA | 989.84 | 989.81 | 989.78 |
| 20 day EMA | 990.46 | 990.51 | 990.56 |
| 35 day EMA | 990.83 | 990.88 | 990.93 |
| 50 day EMA | 990.93 | 990.97 | 991.01 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.2 | 988.17 | 988.17 |
| 12 day SMA | 990.07 | 990.49 | 990.4 |
| 20 day SMA | 990.99 | 990.99 | 991.29 |
| 35 day SMA | 992.41 | 992.41 | 993.12 |
| 50 day SMA | 992.54 | 992.34 | 992.14 |
| 100 day SMA | 984.93 | 984.93 | 984.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.