Login or Join
HomepageEfsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940107 are 989.63 and 999.63
| Daily Target 1 | 986.42 |
| Daily Target 2 | 992.84 |
| Daily Target 3 | 996.42 |
| Daily Target 4 | 1002.84 |
| Daily Target 5 | 1006.42 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 999.26 (-0.07%) | 1000.00 | 990.00 - 1000.00 | 2.7697 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.774 times | Thu 09 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 2.4513 times | Wed 08 April 2026 | 999.00 (-0.07%) | 999.00 | 999.00 - 999.00 | 1.3221 times | Tue 07 April 2026 | 999.65 (-0.04%) | 999.65 | 999.65 - 999.65 | 0.2992 times | Mon 06 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1255 times | Thu 02 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.193 times | Wed 01 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0965 times | Mon 30 March 2026 | 1000.00 (0.05%) | 999.49 | 999.49 - 1000.00 | 0.0039 times | Fri 13 March 2026 | 999.49 (3.02%) | 1000.00 | 980.00 - 1000.00 | 1.9649 times | Thu 12 March 2026 | 970.20 (-2.88%) | 1000.00 | 969.01 - 1000.00 | 0.2644 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 989.63 and 999.63
| Weekly Target 1 | 986.42 |
| Weekly Target 2 | 992.84 |
| Weekly Target 3 | 996.42 |
| Weekly Target 4 | 1002.84 |
| Weekly Target 5 | 1006.42 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 999.26 (-0.07%) | 1000.00 | 990.00 - 1000.00 | 1.8807 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 3.3761 times | Thu 02 April 2026 | 1000.00 (0.05%) | 999.49 | 999.49 - 1000.00 | 0.1992 times | Fri 13 March 2026 | 999.49 (-0.84%) | 999.00 | 969.01 - 1000.00 | 1.5439 times | Thu 05 March 2026 | 1008.00 (0.8%) | 983.20 | 983.20 - 1008.00 | 0.1232 times | Fri 27 February 2026 | 1000.00 (0.1%) | 949.00 | 949.00 - 1000.00 | 0.1874 times | Thu 19 February 2026 | 999.00 (-0.1%) | 1009.00 | 902.25 - 1009.00 | 0.059 times | Fri 13 February 2026 | 1000.00 (-0.5%) | 1000.00 | 981.00 - 1005.00 | 2.481 times | Wed 04 February 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0183 times | Wed 21 January 2026 | 985.00 (-1.65%) | 925.00 | 925.00 - 990.00 | 0.1311 times | Wed 07 January 2026 | 1001.55 (0.15%) | 1001.55 | 975.30 - 1001.55 | 2.038 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 989.63 and 999.63
| Monthly Target 1 | 986.42 |
| Monthly Target 2 | 992.84 |
| Monthly Target 3 | 996.42 |
| Monthly Target 4 | 1002.84 |
| Monthly Target 5 | 1006.42 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 999.26 (-0.07%) | 1000.00 | 990.00 - 1000.00 | 2.1162 times | Mon 30 March 2026 | 1000.00 (0%) | 983.20 | 969.01 - 1008.00 | 0.6479 times | Fri 27 February 2026 | 1000.00 (1.52%) | 1005.00 | 902.25 - 1009.00 | 1.0655 times | Wed 21 January 2026 | 985.00 (-1.5%) | 980.00 | 925.00 - 1001.55 | 0.9882 times | Wed 31 December 2025 | 1000.00 (0.05%) | 999.80 | 977.00 - 1000.00 | 0.7644 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 1.661 times | Tue 28 October 2025 | 997.95 (1.01%) | 999.00 | 900.00 - 999.00 | 0.6255 times | Mon 29 September 2025 | 988.00 (-1.1%) | 984.01 | 981.01 - 1002.00 | 1.2272 times | Mon 25 August 2025 | 999.00 (-0.2%) | 1001.00 | 985.00 - 1001.00 | 0.2894 times | Wed 30 July 2025 | 1001.00 (0.5%) | 996.00 | 965.00 - 1001.00 | 0.6149 times | Wed 25 June 2025 | 996.00 (0.4%) | 992.00 | 950.00 - 996.00 | 0.1073 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 999.58 |
| 12 day DMA | 997.22 |
| 20 day DMA | 999.43 |
| 35 day DMA | 997.92 |
| 50 day DMA | 997 |
| 100 day DMA | 991.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.49 | 999.61 | 999.41 |
| 12 day EMA | 999.18 | 999.16 | 999.01 |
| 20 day EMA | 998.84 | 998.8 | 998.67 |
| 35 day EMA | 997.85 | 997.77 | 997.64 |
| 50 day EMA | 996.81 | 996.71 | 996.58 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.58 | 999.73 | 999.73 |
| 12 day SMA | 997.22 | 997.95 | 998.57 |
| 20 day SMA | 999.43 | 999.72 | 999.72 |
| 35 day SMA | 997.92 | 997.35 | 997.34 |
| 50 day SMA | 997 | 996.79 | 996.59 |
| 100 day SMA | 991.5 | 991.32 | 990.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.