login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940115 are 1010 and 1010

Daily Target 1	1010
Daily Target 2	1010
Daily Target 3	1010
Daily Target 4	1010
Daily Target 5	1010

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1010.00 (-0.62%)	1010.00	1010.00 - 1010.00	0.6875 times
Wed 01 July 2026	1016.25 (0.12%)	1016.25	1016.25 - 1016.25	0.0188 times
Fri 19 June 2026	1015.00 (0%)	1005.00	1005.00 - 1015.00	8.0813 times
Tue 16 June 2026	1015.00 (0%)	1015.00	1015.00 - 1015.00	0.0625 times
Mon 15 June 2026	1015.00 (0%)	1015.00	1005.00 - 1015.00	0.4125 times
Fri 12 June 2026	1015.00 (0.5%)	1015.00	1015.00 - 1015.00	0.125 times
Thu 11 June 2026	1010.00 (-0.76%)	1010.00	1010.00 - 1010.00	0.25 times
Wed 10 June 2026	1017.70 (0.02%)	1017.70	1017.70 - 1017.70	0.3125 times
Mon 08 June 2026	1017.50 (1.04%)	1017.50	1017.50 - 1017.50	0.0313 times
Fri 05 June 2026	1007.00 (0.1%)	1007.00	1007.00 - 1007.00	0.0188 times
Tue 02 June 2026	1006.00 (-0.4%)	1000.00	975.00 - 1006.00	0.1563 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940115 are 1006.88 and 1013.13

Weekly Target 1	1005.83
Weekly Target 2	1007.92
Weekly Target 3	1012.0833333333
Weekly Target 4	1014.17
Weekly Target 5	1018.33

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1010.00 (-0.49%)	1016.25	1010.00 - 1016.25	0.2447 times
Fri 19 June 2026	1015.00 (0%)	1015.00	1005.00 - 1015.00	2.9645 times
Fri 12 June 2026	1015.00 (0.79%)	1017.50	1010.00 - 1017.70	0.249 times
Fri 05 June 2026	1007.00 (-0.3%)	1000.00	975.00 - 1007.00	0.0606 times
Fri 29 May 2026	1010.00 (0%)	1010.00	1000.00 - 1016.24	2.2131 times
Fri 22 May 2026	1010.00 (-0.38%)	1014.80	1010.00 - 1014.80	0.249 times
Fri 15 May 2026	1013.90 (1.27%)	1018.00	1000.00 - 1018.00	0.5738 times
Fri 08 May 2026	1001.17 (0.12%)	1010.00	1000.00 - 1016.94	0.7298 times
Thu 30 April 2026	1000.00 (0%)	1015.00	1000.00 - 1015.00	2.317 times
Fri 24 April 2026	1000.00 (-1.4%)	1014.20	1000.00 - 1015.30	0.3984 times
Fri 17 April 2026	1014.20 (0.02%)	1000.02	1000.00 - 1014.20	0.2339 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940115 are 1006.88 and 1013.13

Monthly Target 1	1005.83
Monthly Target 2	1007.92
Monthly Target 3	1012.0833333333
Monthly Target 4	1014.17
Monthly Target 5	1018.33

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1010.00 (-0.49%)	1016.25	1010.00 - 1016.25	0.0725 times
Fri 19 June 2026	1015.00 (0.5%)	1000.00	975.00 - 1017.70	0.9699 times
Fri 29 May 2026	1010.00 (1%)	1010.00	1000.00 - 1018.00	1.1155 times
Thu 30 April 2026	1000.00 (-1.38%)	1013.99	1000.00 - 1015.30	0.8756 times
Mon 30 March 2026	1013.99 (0.29%)	1000.00	999.00 - 1018.10	0.2559 times
Wed 25 February 2026	1011.05 (1.91%)	997.00	995.01 - 1018.30	2.458 times
Wed 28 January 2026	992.10 (-2.74%)	1024.00	990.00 - 1024.00	0.1321 times
Tue 23 December 2025	1020.00 (2.1%)	1004.30	982.50 - 1020.00	1.7306 times
Fri 28 November 2025	999.00 (-2.54%)	1000.00	980.00 - 1010.00	1.9493 times
Thu 30 October 2025	1025.00 (0.49%)	915.00	900.00 - 1025.00	0.4407 times
Tue 30 September 2025	1020.00 (3.03%)	1005.00	1000.00 - 1050.00	0.0821 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940115 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940115

DMA (daily moving average) of Efsl 10 940115

DMA period	DMA value
5 day DMA	1014.25
12 day DMA	1012.87
20 day DMA	1011.18
35 day DMA	1010.17
50 day DMA	1009.09
100 day DMA	1005.4
150 day DMA	1004.13
200 day DMA

EMA (exponential moving average) of Efsl 10 940115

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1013.37	1015.05	1014.45
12 day EMA	1012.94	1013.47	1012.96
20 day EMA	1011.95	1012.15	1011.72
35 day EMA	1010.2	1010.21	1009.85
50 day EMA	1008.66	1008.61	1008.3

SMA (simple moving average) of Efsl 10 940115

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1014.25	1015.25	1014
12 day SMA	1012.87	1012.45	1012.45
20 day SMA	1011.18	1010.74	1010.77
35 day SMA	1010.17	1010.28	1010.22
50 day SMA	1009.09	1008.89	1008.55
100 day SMA	1005.4	1005.3	1005.14
150 day SMA	1004.13	1004.23	1004.29
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme