Login or Join
HomepageEfsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940115 are 988.15 and 996.05
| Daily Target 1 | 986.83 |
| Daily Target 2 | 989.47 |
| Daily Target 3 | 994.73333333333 |
| Daily Target 4 | 997.37 |
| Daily Target 5 | 1002.63 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 992.10 (0.21%) | 1000.00 | 992.10 - 1000.00 | 0.5464 times | Thu 22 January 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0497 times | Tue 06 January 2026 | 1000.00 (-1.96%) | 1024.00 | 1000.00 - 1024.00 | 0.4272 times | Tue 23 December 2025 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0348 times | Thu 18 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1093 times | Wed 17 December 2025 | 1005.00 (0.5%) | 998.00 | 998.00 - 1005.00 | 0.7551 times | Tue 16 December 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.1739 times | Mon 15 December 2025 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.2981 times | Fri 12 December 2025 | 1004.00 (-0.2%) | 990.00 | 988.00 - 1005.00 | 7.1088 times | Thu 11 December 2025 | 1006.00 (0.1%) | 1005.00 | 1005.00 - 1006.00 | 0.4968 times | Wed 10 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0298 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940115 are 988.15 and 996.05
| Weekly Target 1 | 986.83 |
| Weekly Target 2 | 989.47 |
| Weekly Target 3 | 994.73333333333 |
| Weekly Target 4 | 997.37 |
| Weekly Target 5 | 1002.63 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 992.10 (0.21%) | 1000.00 | 992.10 - 1000.00 | 0.1851 times | Thu 22 January 2026 | 990.00 (-2.94%) | 1024.00 | 990.00 - 1024.00 | 0.1615 times | Tue 23 December 2025 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0118 times | Thu 18 December 2025 | 1005.00 (0.1%) | 1004.00 | 998.00 - 1005.00 | 0.4526 times | Fri 12 December 2025 | 1004.00 (-0.1%) | 995.00 | 988.00 - 1006.00 | 2.7545 times | Fri 05 December 2025 | 1005.00 (0.6%) | 1004.30 | 982.50 - 1005.00 | 1.3209 times | Fri 28 November 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 1004.30 | 2.7629 times | Fri 21 November 2025 | 990.00 (-0.9%) | 999.00 | 980.00 - 1004.30 | 1.6052 times | Tue 11 November 2025 | 999.00 (-0.1%) | 1010.00 | 999.00 - 1010.00 | 0.2726 times | Fri 07 November 2025 | 1000.00 (-2.44%) | 1000.00 | 981.00 - 1000.00 | 0.4728 times | Thu 30 October 2025 | 1025.00 (4.38%) | 900.00 | 900.00 - 1025.00 | 0.1784 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940115 are 974.05 and 1008.05
| Monthly Target 1 | 968.03 |
| Monthly Target 2 | 980.07 |
| Monthly Target 3 | 1002.0333333333 |
| Monthly Target 4 | 1014.07 |
| Monthly Target 5 | 1036.03 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 992.10 (-2.74%) | 1024.00 | 990.00 - 1024.00 | 0.1998 times | Tue 23 December 2025 | 1020.00 (2.1%) | 1004.30 | 982.50 - 1020.00 | 2.6166 times | Fri 28 November 2025 | 999.00 (-2.54%) | 1000.00 | 980.00 - 1010.00 | 2.9473 times | Thu 30 October 2025 | 1025.00 (0.49%) | 915.00 | 900.00 - 1025.00 | 0.6663 times | Tue 30 September 2025 | 1020.00 (3.03%) | 1005.00 | 1000.00 - 1050.00 | 0.1241 times | Thu 28 August 2025 | 990.00 (0%) | 1008.00 | 990.00 - 1008.00 | 0.4219 times | Thu 31 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.8855 times | Wed 25 June 2025 | 1000.00 (2.04%) | 1000.00 | 975.00 - 1000.00 | 0.5712 times | Thu 22 May 2025 | 980.00 (-2.49%) | 1005.86 | 895.00 - 1024.00 | 0.6178 times | Tue 29 April 2025 | 1005.00 (-0.3%) | 1015.00 | 999.00 - 1015.00 | 0.9495 times | Tue 25 March 2025 | 1008.00 (0.8%) | 1000.00 | 960.00 - 1200.00 | 0.5741 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value |
| 5 day DMA | 1001.42 |
| 12 day DMA | 1003.01 |
| 20 day DMA | 1001.69 |
| 35 day DMA | 1001.41 |
| 50 day DMA | 1001.83 |
| 100 day DMA | 1002.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.89 | 1000.79 | 1006.19 |
| 12 day EMA | 1000.92 | 1002.52 | 1004.79 |
| 20 day EMA | 1001.42 | 1002.4 | 1003.7 |
| 35 day EMA | 1001.38 | 1001.93 | 1002.63 |
| 50 day EMA | 1001.05 | 1001.41 | 1001.88 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.42 | 1004 | 1006 |
| 12 day SMA | 1003.01 | 1003.25 | 1004.5 |
| 20 day SMA | 1001.69 | 1002.03 | 1002.75 |
| 35 day SMA | 1001.41 | 1001.63 | 1002.06 |
| 50 day SMA | 1001.83 | 1001.79 | 1001.79 |
| 100 day SMA | 1002.66 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.