Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940165 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1376 times | Fri 17 October 2025 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.6878 times | Tue 07 October 2025 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 0.1376 times | Fri 03 October 2025 | 982.00 (-1.8%) | 1006.00 | 982.00 - 1006.00 | 4.044 times | Fri 26 September 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.2889 times | Thu 25 September 2025 | 989.00 (-0.6%) | 994.99 | 989.00 - 994.99 | 2.5722 times | Tue 23 September 2025 | 995.00 (-0.92%) | 995.00 | 995.00 - 995.00 | 0.2751 times | Mon 22 September 2025 | 1004.25 (0.93%) | 1004.25 | 1004.25 - 1004.25 | 0.0688 times | Thu 18 September 2025 | 995.00 (-0.93%) | 995.00 | 995.00 - 995.00 | 1.1692 times | Wed 03 September 2025 | 1004.30 (0%) | 1004.30 | 1004.30 - 1004.30 | 0.619 times | Fri 29 August 2025 | 1004.30 (0.72%) | 1004.30 | 1004.30 - 1004.30 | 0.11 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940165 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.032 times | Fri 17 October 2025 | 1005.00 (2.34%) | 985.00 | 985.00 - 1005.00 | 0.1922 times | Fri 03 October 2025 | 982.00 (-1.8%) | 1006.00 | 982.00 - 1006.00 | 0.9417 times | Fri 26 September 2025 | 1000.00 (0.5%) | 1004.25 | 989.00 - 1004.25 | 0.7463 times | Thu 18 September 2025 | 995.00 (-0.93%) | 1004.30 | 995.00 - 1004.30 | 0.4164 times | Fri 29 August 2025 | 1004.30 (1.96%) | 1004.30 | 995.00 - 1004.30 | 1.1659 times | Fri 22 August 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 0.0641 times | Mon 11 August 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0352 times | Fri 08 August 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 6.0858 times | Fri 01 August 2025 | 995.00 (0%) | 1000.00 | 995.00 - 1004.30 | 0.3203 times | Fri 11 July 2025 | 995.00 (-0.5%) | 990.00 | 990.00 - 1004.30 | 5.378 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940165 are 981.5 and 1005.5
| Monthly Target 1 | 973.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 997.66666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1021.67 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1005.00 (0.5%) | 1006.00 | 982.00 - 1006.00 | 0.277 times | Fri 26 September 2025 | 1000.00 (-0.43%) | 1004.30 | 989.00 - 1004.30 | 0.2763 times | Fri 29 August 2025 | 1004.30 (0.06%) | 995.00 | 985.00 - 1004.30 | 1.7846 times | Wed 16 July 2025 | 1003.70 (1.38%) | 1004.30 | 995.00 - 1004.30 | 0.7686 times | Wed 11 June 2025 | 990.00 (-1.3%) | 1003.00 | 990.00 - 1010.00 | 0.9422 times | Tue 27 May 2025 | 1003.00 (1.3%) | 990.10 | 990.00 - 1003.00 | 0.3417 times | Tue 22 April 2025 | 990.10 (-1.97%) | 1010.00 | 990.10 - 1010.00 | 0.4939 times | Tue 25 March 2025 | 1010.00 (1.54%) | 998.99 | 990.00 - 1010.00 | 3.5898 times | Fri 28 February 2025 | 994.64 (0%) | 981.00 | 981.00 - 995.00 | 0.5259 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940165 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 996.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940165 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 997 and price is deviating by 8 points
Upper Bollinger band is at 1012 and lower is at 982, while middle bands are at 990 and 1005
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliv9 (940165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliv9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliv9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliv9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.67 and Mfliv9 940165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliv9 940165 stock. Volume based technical analysis of Mfliv9 940165 stock is negative.
Mfliv9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value |
| 5 day DMA | 995.4 |
| 12 day DMA | 997.16 |
| 20 day DMA | 996.7 |
| 35 day DMA | 996.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.18 | 994.77 | 989.66 |
| 12 day EMA | 996.69 | 995.18 | 993.4 |
| 20 day EMA | 996.7 | 995.83 | 994.87 |
| 35 day EMA | 997.06 | 996.59 | 996.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.4 | 992.2 | 990.2 |
| 12 day SMA | 997.16 | 997.11 | 995.44 |
| 20 day SMA | 996.7 | 996.2 | 996.16 |
| 35 day SMA | 996.02 | 996.02 | 996.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
