Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliv9

Strong Daily Stock price targets for Mfliv9 940165 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Mfliv 9

Date Closing Open Range Volume
Mon 20 October 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1376 times
Fri 17 October 2025 1005.00 (2.03%) 1005.00 1005.00 - 1005.00 0.6878 times
Tue 07 October 2025 985.00 (0.31%) 985.00 985.00 - 985.00 0.1376 times
Fri 03 October 2025 982.00 (-1.8%) 1006.00 982.00 - 1006.00 4.044 times
Fri 26 September 2025 1000.00 (1.11%) 1000.00 1000.00 - 1000.00 0.2889 times
Thu 25 September 2025 989.00 (-0.6%) 994.99 989.00 - 994.99 2.5722 times
Tue 23 September 2025 995.00 (-0.92%) 995.00 995.00 - 995.00 0.2751 times
Mon 22 September 2025 1004.25 (0.93%) 1004.25 1004.25 - 1004.25 0.0688 times
Thu 18 September 2025 995.00 (-0.93%) 995.00 995.00 - 995.00 1.1692 times
Wed 03 September 2025 1004.30 (0%) 1004.30 1004.30 - 1004.30 0.619 times
Fri 29 August 2025 1004.30 (0.72%) 1004.30 1004.30 - 1004.30 0.11 times

 Daily chart Mfliv9

Weekly price and charts Mfliv9

Strong weekly Stock price targets for Mfliv9 940165 are 1005 and 1005

Weekly Target 11005
Weekly Target 21005
Weekly Target 31005
Weekly Target 41005
Weekly Target 51005

Weekly price and volumes for Mfliv 9

Date Closing Open Range Volume
Mon 20 October 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.032 times
Fri 17 October 2025 1005.00 (2.34%) 985.00 985.00 - 1005.00 0.1922 times
Fri 03 October 2025 982.00 (-1.8%) 1006.00 982.00 - 1006.00 0.9417 times
Fri 26 September 2025 1000.00 (0.5%) 1004.25 989.00 - 1004.25 0.7463 times
Thu 18 September 2025 995.00 (-0.93%) 1004.30 995.00 - 1004.30 0.4164 times
Fri 29 August 2025 1004.30 (1.96%) 1004.30 995.00 - 1004.30 1.1659 times
Fri 22 August 2025 985.00 (-0.51%) 990.00 985.00 - 990.00 0.0641 times
Mon 11 August 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 0.0352 times
Fri 08 August 2025 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 6.0858 times
Fri 01 August 2025 995.00 (0%) 1000.00 995.00 - 1004.30 0.3203 times
Fri 11 July 2025 995.00 (-0.5%) 990.00 990.00 - 1004.30 5.378 times

 weekly chart Mfliv9

Monthly price and charts Mfliv9

Strong monthly Stock price targets for Mfliv9 940165 are 981.5 and 1005.5

Monthly Target 1973.67
Monthly Target 2989.33
Monthly Target 3997.66666666667
Monthly Target 41013.33
Monthly Target 51021.67

Monthly price and volumes Mfliv 9

Date Closing Open Range Volume
Mon 20 October 2025 1005.00 (0.5%) 1006.00 982.00 - 1006.00 0.277 times
Fri 26 September 2025 1000.00 (-0.43%) 1004.30 989.00 - 1004.30 0.2763 times
Fri 29 August 2025 1004.30 (0.06%) 995.00 985.00 - 1004.30 1.7846 times
Wed 16 July 2025 1003.70 (1.38%) 1004.30 995.00 - 1004.30 0.7686 times
Wed 11 June 2025 990.00 (-1.3%) 1003.00 990.00 - 1010.00 0.9422 times
Tue 27 May 2025 1003.00 (1.3%) 990.10 990.00 - 1003.00 0.3417 times
Tue 22 April 2025 990.10 (-1.97%) 1010.00 990.10 - 1010.00 0.4939 times
Tue 25 March 2025 1010.00 (1.54%) 998.99 990.00 - 1010.00 3.5898 times
Fri 28 February 2025 994.64 (0%) 981.00 981.00 - 995.00 0.5259 times
Wed 22 October 2025 (0%) - 0 times

 monthly chart Mfliv9

Indicator Analysis of Mfliv9

Tomorrow's movement Prediction of Mfliv 9 940165 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 996.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfliv 9 940165 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 997 and price is deviating by 8 points

Upper Bollinger band is at 1012 and lower is at 982, while middle bands are at 990 and 1005

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfliv9 (940165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfliv9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfliv9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfliv9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfliv9 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfliv9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.67 and Mfliv9 940165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfliv9 940165 stock. Volume based technical analysis of Mfliv9 940165 stock is negative.

Mfliv9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfliv 9 940165

DMA (daily moving average) of Mfliv 9 940165

DMA period DMA value
5 day DMA 995.4
12 day DMA 997.16
20 day DMA 996.7
35 day DMA 996.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfliv 9 940165

EMA period EMA current EMA prev EMA prev2
5 day EMA998.18994.77989.66
12 day EMA996.69995.18993.4
20 day EMA996.7995.83994.87
35 day EMA997.06996.59996.1
50 day EMA000

SMA (simple moving average) of Mfliv 9 940165

SMA period SMA current SMA prev SMA prev2
5 day SMA995.4992.2990.2
12 day SMA997.16997.11995.44
20 day SMA996.7996.2996.16
35 day SMA996.02996.02996.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme