Scl10 940223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 940223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 940223 are 1050 and 1050

Daily Target 11050
Daily Target 21050
Daily Target 31050
Daily Target 41050
Daily Target 51050

Daily price and volume Scl 10

Date Closing Open Range Volume
Wed 01 July 2026 1050.00 (1.74%) 1050.00 1050.00 - 1050.00 0.076 times
Thu 25 June 2026 1032.00 (0.19%) 1032.00 1032.00 - 1032.00 0.0585 times
Mon 25 May 2026 1030.00 (-0.29%) 1030.00 1030.00 - 1030.00 5.848 times
Thu 07 May 2026 1033.00 (13.65%) 1033.00 1033.00 - 1033.00 0.0058 times
Fri 14 November 2025 908.90 (0.35%) 908.90 908.90 - 908.90 0.4094 times
Thu 13 November 2025 905.75 (-7.67%) 905.75 905.75 - 905.75 0.1754 times
Thu 06 November 2025 981.00 (0%) 981.00 981.00 - 981.00 2.7485 times
Thu 23 October 2025 981.00 (0%) 981.00 981.00 - 981.00 0.117 times
Mon 06 October 2025 981.00 (0%) 981.00 981.00 - 981.00 0.0585 times
Fri 03 October 2025 981.00 (0%) 981.00 981.00 - 981.00 0.5029 times
Wed 01 October 2025 981.00 (-2.64%) 981.00 981.00 - 981.00 0.1228 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 940223 are 1050 and 1050

Weekly Target 11050
Weekly Target 21050
Weekly Target 31050
Weekly Target 41050
Weekly Target 51050

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Wed 01 July 2026 1050.00 (1.74%) 1050.00 1050.00 - 1050.00 0.0565 times
Thu 25 June 2026 1032.00 (-0.1%) 1030.00 1030.00 - 1032.00 4.3888 times
Thu 07 May 2026 1033.00 (13.65%) 1033.00 1033.00 - 1033.00 0.0043 times
Fri 14 November 2025 908.90 (-7.35%) 905.75 905.75 - 908.90 0.4345 times
Thu 06 November 2025 981.00 (0%) 981.00 981.00 - 981.00 2.0423 times
Thu 23 October 2025 981.00 (0%) 981.00 981.00 - 981.00 0.1304 times
Fri 03 October 2025 981.00 (-2.64%) 1007.61 981.00 - 1007.61 0.4823 times
Fri 25 July 2025 1007.61 (0%) 980.00 955.68 - 1007.61 0.4606 times
Thu 02 July 2026 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 940223 are 1050 and 1050

Monthly Target 11050
Monthly Target 21050
Monthly Target 31050
Monthly Target 41050
Monthly Target 51050

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Wed 01 July 2026 1050.00 (1.74%) 1050.00 1050.00 - 1050.00 0.0656 times
Thu 25 June 2026 1032.00 (0.19%) 1032.00 1032.00 - 1032.00 0.0504 times
Mon 25 May 2026 1030.00 (13.32%) 1033.00 1030.00 - 1033.00 5.0479 times
Fri 14 November 2025 908.90 (-7.35%) 981.00 905.75 - 981.00 2.8744 times
Thu 23 October 2025 981.00 (-2.64%) 981.00 981.00 - 981.00 0.6909 times
Mon 29 September 2025 1007.61 (0%) 1007.61 1007.61 - 1007.61 0.0202 times
Fri 25 July 2025 1007.61 (1.78%) 955.68 955.68 - 1007.61 0.0303 times
Mon 30 June 2025 990.00 (1.73%) 980.00 980.00 - 990.00 0.5043 times
Wed 07 May 2025 973.12 (0.22%) 973.12 973.12 - 973.12 0.0101 times
Thu 17 April 2025 971.00 (0%) 1100.00 971.00 - 1100.00 0.706 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 940223

DMA (daily moving average) of Scl 10 940223

DMA period DMA value
5 day DMA 1010.78
12 day DMA 989.36
20 day DMA 984.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 940223

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.811004.72991.08
12 day EMA998.63989.29981.53
20 day EMA992.27986.2981.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 940223

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.78981.93971.73
12 day SMA989.36985.82979.46
20 day SMA984.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme