Nhfl9 940229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940229 are 1032.5 and 1032.5

Daily Target 11032.5
Daily Target 21032.5
Daily Target 31032.5
Daily Target 41032.5
Daily Target 51032.5

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Wed 28 January 2026 1032.50 (0.71%) 1032.50 1032.50 - 1032.50 1.9455 times
Tue 23 December 2025 1025.20 (-1.4%) 1025.20 1025.20 - 1025.20 0.1946 times
Tue 25 November 2025 1039.80 (1.94%) 1039.80 1039.80 - 1039.80 0.7588 times
Mon 24 November 2025 1020.00 (-1.9%) 1020.00 1020.00 - 1020.00 0.9728 times
Tue 18 November 2025 1039.80 (-0.97%) 1039.80 1039.80 - 1039.80 0.1167 times
Wed 29 October 2025 1050.00 (2.06%) 1050.00 1050.00 - 1050.00 0.0195 times
Thu 23 October 2025 1028.78 (0.17%) 1028.78 1028.78 - 1028.78 0.9339 times
Thu 16 October 2025 1027.05 (1.14%) 1018.00 1018.00 - 1027.05 0.3891 times
Tue 07 October 2025 1015.50 (1.15%) 1004.00 1004.00 - 1017.00 4.2802 times
Fri 03 October 2025 1004.00 (1.39%) 1000.00 990.20 - 1004.00 0.3891 times
Wed 01 October 2025 990.20 (0%) 990.20 990.20 - 990.20 0.3891 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940229 are 1028.85 and 1036.15

Weekly Target 11022.77
Weekly Target 21027.63
Weekly Target 31030.0666666667
Weekly Target 41034.93
Weekly Target 51037.37

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Wed 28 January 2026 1032.50 (-0.7%) 1025.20 1025.20 - 1032.50 1.8272 times
Tue 25 November 2025 1039.80 (0%) 1020.00 1020.00 - 1039.80 1.4784 times
Tue 18 November 2025 1039.80 (-0.97%) 1039.80 1039.80 - 1039.80 0.0997 times
Wed 29 October 2025 1050.00 (2.06%) 1050.00 1050.00 - 1050.00 0.0166 times
Thu 23 October 2025 1028.78 (0.17%) 1028.78 1028.78 - 1028.78 0.7973 times
Thu 16 October 2025 1027.05 (2.3%) 1004.00 1004.00 - 1027.05 3.9867 times
Fri 03 October 2025 1004.00 (0.1%) 990.20 990.20 - 1004.00 0.8306 times
Tue 19 August 2025 1003.00 (3.81%) 1003.00 1003.00 - 1003.00 0.3654 times
Mon 11 August 2025 966.20 (0.86%) 966.20 966.20 - 966.20 0.1661 times
Fri 01 August 2025 958.00 (0%) 1000.00 958.00 - 1000.00 0.4319 times
Thu 29 January 2026 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940229 are 1032.5 and 1032.5

Monthly Target 11032.5
Monthly Target 21032.5
Monthly Target 31032.5
Monthly Target 41032.5
Monthly Target 51032.5

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Wed 28 January 2026 1032.50 (0.71%) 1032.50 1032.50 - 1032.50 1.2461 times
Tue 23 December 2025 1025.20 (-1.4%) 1025.20 1025.20 - 1025.20 0.1246 times
Tue 25 November 2025 1039.80 (-0.97%) 1039.80 1020.00 - 1039.80 1.1838 times
Wed 29 October 2025 1050.00 (6.04%) 990.20 990.20 - 1050.00 4.0997 times
Tue 02 September 2025 990.20 (-1.28%) 990.20 990.20 - 990.20 0.1246 times
Tue 19 August 2025 1003.00 (0.3%) 990.00 958.00 - 1003.00 0.6854 times
Mon 28 July 2025 1000.00 (6.36%) 1000.00 1000.00 - 1000.00 0.0374 times
Thu 26 June 2025 940.20 (0%) 982.40 940.20 - 982.40 0.4984 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940229

DMA (daily moving average) of Nhfl 9 940229

DMA period DMA value
5 day DMA 1031.46
12 day DMA 1021.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940229

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.551029.571031.75
12 day EMA1020.31018.081016.79
20 day EMA1004.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940229

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.461034.961035.68
12 day SMA1021.921019.461017.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme