Ucl10 940311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 940311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 940311 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Ucl 10

Date Closing Open Range Volume
Fri 30 January 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 2.2573 times
Wed 28 January 2026 1005.00 (2.01%) 1005.00 1005.00 - 1005.00 2.2573 times
Tue 13 January 2026 985.23 (-1.48%) 985.23 985.23 - 985.23 0.0226 times
Mon 12 January 2026 1000.00 (0.5%) 985.14 971.80 - 1000.00 2.4831 times
Fri 09 January 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.2257 times
Mon 05 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2257 times
Fri 02 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.2573 times
Thu 01 January 2026 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 0.0226 times
Thu 11 December 2025 991.00 (-1.49%) 991.00 991.00 - 991.00 0.0226 times
Mon 08 December 2025 1006.00 (1.11%) 1006.00 1006.00 - 1006.00 0.2257 times
Fri 05 December 2025 995.00 (0.96%) 985.90 985.90 - 995.00 0.4063 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 940311 are 988.4 and 1021.6

Weekly Target 1960.73
Weekly Target 2982.87
Weekly Target 3993.93333333333
Weekly Target 41016.07
Weekly Target 51027.13

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Fri 30 January 2026 1005.00 (1.01%) 985.14 971.80 - 1005.00 3.1832 times
Fri 09 January 2026 995.00 (-0.5%) 1000.00 995.00 - 1000.00 0.2047 times
Fri 02 January 2026 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 1.0338 times
Thu 11 December 2025 991.00 (-0.4%) 1006.00 991.00 - 1006.00 0.1126 times
Fri 05 December 2025 995.00 (0%) 995.00 985.50 - 995.00 0.4401 times
Thu 27 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 0.6346 times
Fri 21 November 2025 1000.00 (0.3%) 997.00 997.00 - 1000.00 0.5937 times
Fri 31 October 2025 997.00 (0.61%) 990.00 975.00 - 999.00 3.5722 times
Thu 23 October 2025 991.00 (-0.3%) 995.17 991.00 - 995.17 0.1228 times
Wed 10 September 2025 994.00 (-0.03%) 994.25 994.00 - 994.25 0.1024 times
Thu 04 September 2025 994.25 (-0.58%) 975.00 975.00 - 1002.20 10.5322 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 940311 are 988.4 and 1021.6

Monthly Target 1960.73
Monthly Target 2982.87
Monthly Target 3993.93333333333
Monthly Target 41016.07
Monthly Target 51027.13

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Fri 30 January 2026 1005.00 (1.41%) 1000.00 971.80 - 1005.00 1.4418 times
Thu 11 December 2025 991.00 (-0.4%) 995.00 985.50 - 1006.00 0.1802 times
Thu 27 November 2025 995.00 (-0.2%) 997.00 995.00 - 1000.00 0.4005 times
Fri 31 October 2025 997.00 (0.3%) 995.17 975.00 - 999.00 1.2048 times
Wed 10 September 2025 994.00 (0.51%) 991.06 986.10 - 1002.20 3.1873 times
Mon 25 August 2025 989.00 (0.09%) 985.00 960.00 - 1000.00 0.4339 times
Wed 30 July 2025 988.12 (-0.19%) 980.00 980.00 - 1014.75 1.1447 times
Mon 30 June 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0067 times
Fri 30 January 2026 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 940311

DMA (daily moving average) of Ucl 10 940311

DMA period DMA value
5 day DMA 998.05
12 day DMA 997.31
20 day DMA 997.19
35 day DMA 994.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 940311

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.08997.62993.93
12 day EMA998.11996.86995.38
20 day EMA996.68995.81994.84
35 day EMA994.25993.62992.95
50 day EMA000

SMA (simple moving average) of Ucl 10 940311

SMA period SMA current SMA prev SMA prev2
5 day SMA998.05997.05996.05
12 day SMA997.31996.48995.64
20 day SMA997.19996.49996
35 day SMA994.4993.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme