Login or Join
HomepageSmcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940317 are 1076 and 1076
| Daily Target 1 | 1076 |
| Daily Target 2 | 1076 |
| Daily Target 3 | 1076 |
| Daily Target 4 | 1076 |
| Daily Target 5 | 1076 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1076.00 (0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.0512 times | Mon 30 March 2026 | 1075.00 (0.47%) | 1070.00 | 1070.00 - 1075.00 | 0.1462 times | Wed 25 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 1.462 times | Tue 24 March 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 2.193 times | Thu 19 March 2026 | 1073.00 (-0.19%) | 1066.20 | 1066.20 - 1073.00 | 0.7675 times | Mon 16 March 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0365 times | Thu 12 March 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.731 times | Wed 11 March 2026 | 1075.00 (0%) | 1100.00 | 1072.20 - 1100.00 | 4.174 times | Tue 10 March 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0731 times | Fri 06 March 2026 | 1075.00 (0.45%) | 1075.00 | 1075.00 - 1075.00 | 0.3655 times | Thu 05 March 2026 | 1070.20 (0.49%) | 1070.20 | 1070.20 - 1070.20 | 0.3655 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940317 are 1073 and 1079
| Weekly Target 1 | 1068 |
| Weekly Target 2 | 1072 |
| Weekly Target 3 | 1074 |
| Weekly Target 4 | 1078 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1076.00 (0.56%) | 1070.00 | 1070.00 - 1076.00 | 0.1001 times | Wed 25 March 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 1.8532 times | Thu 19 March 2026 | 1073.00 (-0.19%) | 1075.00 | 1066.20 - 1075.00 | 0.4077 times | Thu 12 March 2026 | 1075.00 (0%) | 1075.00 | 1072.20 - 1100.00 | 2.5241 times | Fri 06 March 2026 | 1075.00 (0.94%) | 1070.20 | 1070.20 - 1075.00 | 0.3706 times | Fri 13 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1631 times | Thu 05 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.3706 times | Thu 29 January 2026 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.0556 times | Thu 22 January 2026 | 1050.00 (-3.05%) | 1079.00 | 1050.00 - 1084.00 | 1.9348 times | Fri 09 January 2026 | 1083.00 (3.63%) | 1045.20 | 1045.20 - 1083.00 | 2.2202 times | Wed 24 December 2025 | 1045.05 (-0.47%) | 1045.00 | 1045.00 - 1045.05 | 0.4262 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940317 are 1076 and 1076
| Monthly Target 1 | 1076 |
| Monthly Target 2 | 1076 |
| Monthly Target 3 | 1076 |
| Monthly Target 4 | 1076 |
| Monthly Target 5 | 1076 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1076.00 (0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.005 times | Mon 30 March 2026 | 1075.00 (0.94%) | 1070.20 | 1066.20 - 1100.00 | 1.0128 times | Fri 13 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1034 times | Thu 29 January 2026 | 1065.00 (1.91%) | 1045.20 | 1045.20 - 1084.00 | 0.8154 times | Wed 24 December 2025 | 1045.05 (0.49%) | 1050.00 | 1030.00 - 1050.00 | 1.3078 times | Fri 28 November 2025 | 1040.00 (0%) | 1022.81 | 1022.80 - 1066.00 | 3.4711 times | Thu 30 October 2025 | 1040.00 (2.34%) | 1029.80 | 1018.21 - 1040.00 | 0.7924 times | Mon 29 September 2025 | 1016.21 (0.61%) | 1010.00 | 1010.00 - 1021.00 | 0.697 times | Fri 22 August 2025 | 1010.00 (1%) | 1000.01 | 999.00 - 1016.80 | 1.1255 times | Thu 31 July 2025 | 1000.00 (-0.54%) | 1006.05 | 1000.00 - 1054.00 | 0.6697 times | Mon 30 June 2025 | 1005.40 (0.54%) | 1005.00 | 996.00 - 1016.00 | 1.386 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940317
DMA (daily moving average) of Smcgsl 10 940317
| DMA period | DMA value |
| 5 day DMA | 1072.8 |
| 12 day DMA | 1072.85 |
| 20 day DMA | 1072.61 |
| 35 day DMA | 1061.87 |
| 50 day DMA | 1052.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.83 | 1072.75 | 1071.62 |
| 12 day EMA | 1072.11 | 1071.4 | 1070.75 |
| 20 day EMA | 1068.83 | 1068.08 | 1067.35 |
| 35 day EMA | 1060.85 | 1059.96 | 1059.07 |
| 50 day EMA | 1051.56 | 1050.56 | 1049.56 |
SMA (simple moving average) of Smcgsl 10 940317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.8 | 1072.6 | 1072.6 |
| 12 day SMA | 1072.85 | 1071.93 | 1071.1 |
| 20 day SMA | 1072.61 | 1071.13 | 1071.48 |
| 35 day SMA | 1061.87 | 1061.58 | 1060.46 |
| 50 day SMA | 1052.44 | 1051.24 | 1050.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.