Login or Join
HomepageSmcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 1045.2 and 1045.2
| Daily Target 1 | 1045.2 |
| Daily Target 2 | 1045.2 |
| Daily Target 3 | 1045.2 |
| Daily Target 4 | 1045.2 |
| Daily Target 5 | 1045.2 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1045.20 (-0%) | 1045.20 | 1045.20 - 1045.20 | 0.0687 times | Thu 29 January 2026 | 1045.24 (-4.44%) | 1045.02 | 1045.02 - 1045.24 | 0.6695 times | Wed 28 January 2026 | 1093.75 (4.67%) | 1093.75 | 1093.75 - 1093.75 | 0.0086 times | Tue 27 January 2026 | 1045.00 (0.17%) | 1045.00 | 1045.00 - 1045.00 | 0.5665 times | Fri 23 January 2026 | 1043.26 (-1.19%) | 1062.00 | 1043.26 - 1062.00 | 1.3906 times | Thu 22 January 2026 | 1055.80 (0.01%) | 1043.00 | 1043.00 - 1055.80 | 0.3519 times | Wed 21 January 2026 | 1055.70 (1.22%) | 1037.02 | 1025.40 - 1055.70 | 5.5107 times | Mon 19 January 2026 | 1043.00 (0.18%) | 1041.50 | 1041.50 - 1043.00 | 1.1416 times | Fri 16 January 2026 | 1041.10 (0.01%) | 1054.29 | 1041.10 - 1054.29 | 0.206 times | Wed 14 January 2026 | 1041.01 (-0.86%) | 1041.01 | 1041.01 - 1041.01 | 0.0858 times | Tue 13 January 2026 | 1050.00 (0.52%) | 1044.53 | 1042.10 - 1050.00 | 3.0987 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 1045.1 and 1093.85
| Weekly Target 1 | 1012.57 |
| Weekly Target 2 | 1028.88 |
| Weekly Target 3 | 1061.3166666667 |
| Weekly Target 4 | 1077.63 |
| Weekly Target 5 | 1110.07 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1045.20 (0.19%) | 1045.00 | 1045.00 - 1093.75 | 0.3817 times | Fri 23 January 2026 | 1043.26 (0.21%) | 1041.50 | 1025.40 - 1062.00 | 2.4401 times | Fri 16 January 2026 | 1041.10 (0.1%) | 1065.00 | 1040.02 - 1065.00 | 2.273 times | Fri 09 January 2026 | 1040.01 (-1.42%) | 1050.00 | 1024.00 - 1062.00 | 0.6362 times | Fri 02 January 2026 | 1054.97 (1.1%) | 1055.80 | 1027.02 - 1055.80 | 1.2774 times | Fri 26 December 2025 | 1043.50 (1.02%) | 1049.80 | 1032.20 - 1055.80 | 1.0379 times | Fri 19 December 2025 | 1033.00 (0.05%) | 1035.00 | 1033.00 - 1050.00 | 0.3219 times | Fri 12 December 2025 | 1032.50 (0.03%) | 1032.50 | 1006.68 - 1032.50 | 0.1422 times | Fri 05 December 2025 | 1032.20 (-0.73%) | 1039.80 | 1030.50 - 1071.00 | 1.3947 times | Fri 28 November 2025 | 1039.80 (1.24%) | 1090.00 | 1026.50 - 1090.00 | 0.0948 times | Fri 21 November 2025 | 1027.10 (-0.55%) | 1006.98 | 1006.98 - 1098.00 | 1.25 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 999.73 and 1069.48
| Monthly Target 1 | 984.57 |
| Monthly Target 2 | 1014.88 |
| Monthly Target 3 | 1054.3166666667 |
| Monthly Target 4 | 1084.63 |
| Monthly Target 5 | 1124.07 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1045.20 (-0.46%) | 1050.00 | 1024.00 - 1093.75 | 0.3014 times | Wed 31 December 2025 | 1050.00 (0.98%) | 1039.80 | 1006.68 - 1071.00 | 0.1772 times | Fri 28 November 2025 | 1039.80 (0.68%) | 1021.10 | 1006.98 - 1098.00 | 0.117 times | Fri 31 October 2025 | 1032.80 (1.6%) | 1000.00 | 984.75 - 1088.00 | 0.1403 times | Mon 29 September 2025 | 1016.50 (0.94%) | 1034.00 | 989.93 - 1047.35 | 0.2565 times | Thu 28 August 2025 | 1007.00 (0.2%) | 1030.12 | 1000.00 - 1058.80 | 0.5476 times | Thu 31 July 2025 | 1005.00 (-30.77%) | 1492.80 | 983.31 - 1778.34 | 2.2192 times | Mon 30 June 2025 | 1451.62 (11.26%) | 1395.00 | 1278.90 - 1695.00 | 1.8015 times | Fri 30 May 2025 | 1304.68 (0%) | 1000.00 | 950.00 - 1499.00 | 3.4392 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value |
| 5 day DMA | 1054.49 |
| 12 day DMA | 1050.3 |
| 20 day DMA | 1049.03 |
| 35 day DMA | 1042.98 |
| 50 day DMA | 1041.66 |
| 100 day DMA | 1030.61 |
| 150 day DMA | 1159.24 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.91 | 1056.76 | 1062.52 |
| 12 day EMA | 1051.15 | 1052.23 | 1053.5 |
| 20 day EMA | 1048.69 | 1049.06 | 1049.46 |
| 35 day EMA | 1045.33 | 1045.34 | 1045.35 |
| 50 day EMA | 1041.89 | 1041.76 | 1041.62 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.49 | 1056.61 | 1058.7 |
| 12 day SMA | 1050.3 | 1049.87 | 1049.85 |
| 20 day SMA | 1049.03 | 1048.67 | 1048.56 |
| 35 day SMA | 1042.98 | 1042.83 | 1042.67 |
| 50 day SMA | 1041.66 | 1041.41 | 1041 |
| 100 day SMA | 1030.61 | 1030.18 | 1029.93 |
| 150 day SMA | 1159.24 | 1161.3 | 1163.52 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.