Login or Join
HomepageSmcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940323 are 1045.24 and 1045.24
| Daily Target 1 | 1045.24 |
| Daily Target 2 | 1045.24 |
| Daily Target 3 | 1045.24 |
| Daily Target 4 | 1045.24 |
| Daily Target 5 | 1045.24 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1045.24 (0.02%) | 1045.24 | 1045.24 - 1045.24 | 0.0158 times | Thu 29 January 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0158 times | Wed 28 January 2026 | 1045.00 (0.19%) | 1045.00 | 1045.00 - 1045.00 | 0.7886 times | Wed 21 January 2026 | 1043.00 (0.05%) | 1043.00 | 1043.00 - 1043.00 | 0.0158 times | Mon 19 January 2026 | 1042.46 (0.24%) | 1042.46 | 1042.46 - 1042.46 | 0.3943 times | Wed 14 January 2026 | 1040.00 (-0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.6782 times | Tue 13 January 2026 | 1042.01 (0.18%) | 1041.00 | 1041.00 - 1042.01 | 3.9905 times | Tue 06 January 2026 | 1040.10 (-0.92%) | 1040.00 | 1040.00 - 1040.10 | 1.5773 times | Thu 01 January 2026 | 1049.80 (0.36%) | 1049.80 | 1049.80 - 1049.80 | 0.3155 times | Mon 29 December 2025 | 1046.00 (0.11%) | 1038.10 | 1038.10 - 1046.00 | 2.2082 times | Fri 26 December 2025 | 1044.80 (0.46%) | 1040.00 | 1040.00 - 1044.80 | 0.3943 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940323 are 1045.12 and 1045.36
| Weekly Target 1 | 1044.92 |
| Weekly Target 2 | 1045.08 |
| Weekly Target 3 | 1045.16 |
| Weekly Target 4 | 1045.32 |
| Weekly Target 5 | 1045.4 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1045.24 (0.21%) | 1045.00 | 1045.00 - 1045.24 | 0.2654 times | Wed 21 January 2026 | 1043.00 (0.29%) | 1042.46 | 1042.46 - 1043.00 | 0.1327 times | Wed 14 January 2026 | 1040.00 (-0.01%) | 1041.00 | 1040.00 - 1042.01 | 1.511 times | Tue 06 January 2026 | 1040.10 (-0.92%) | 1040.00 | 1040.00 - 1040.10 | 0.5105 times | Thu 01 January 2026 | 1049.80 (0.48%) | 1038.10 | 1038.10 - 1049.80 | 0.8167 times | Fri 26 December 2025 | 1044.80 (1.91%) | 1035.02 | 1035.02 - 1044.80 | 0.6126 times | Fri 19 December 2025 | 1025.20 (-0.61%) | 1031.50 | 1025.20 - 1031.50 | 0.3982 times | Fri 05 December 2025 | 1031.50 (0.44%) | 1025.20 | 1025.20 - 1069.99 | 2.2716 times | Fri 28 November 2025 | 1027.00 (0.13%) | 1030.00 | 1020.50 - 1030.00 | 1.1894 times | Fri 21 November 2025 | 1025.70 (0.07%) | 1020.50 | 1020.50 - 1025.70 | 2.292 times | Fri 14 November 2025 | 1025.00 (0.44%) | 1025.00 | 1025.00 - 1025.00 | 0.5411 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940323 are 1037.72 and 1047.52
| Monthly Target 1 | 1035.21 |
| Monthly Target 2 | 1040.23 |
| Monthly Target 3 | 1045.0133333333 |
| Monthly Target 4 | 1050.03 |
| Monthly Target 5 | 1054.81 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1045.24 (-0.07%) | 1049.80 | 1040.00 - 1049.80 | 0.1663 times | Mon 29 December 2025 | 1046.00 (1.85%) | 1025.20 | 1025.20 - 1069.99 | 0.2636 times | Fri 28 November 2025 | 1027.00 (-0.47%) | 1006.00 | 1006.00 - 1031.80 | 0.3521 times | Fri 31 October 2025 | 1031.80 (1.15%) | 1032.80 | 990.00 - 1032.80 | 0.4049 times | Mon 29 September 2025 | 1020.10 (0.18%) | 1018.25 | 1012.50 - 1058.95 | 0.2464 times | Fri 29 August 2025 | 1018.25 (2.85%) | 990.00 | 990.00 - 1064.00 | 0.8075 times | Thu 31 July 2025 | 990.00 (-29.27%) | 1399.86 | 975.00 - 1424.00 | 2.7276 times | Mon 30 June 2025 | 1399.61 (16.63%) | 1220.00 | 1070.00 - 1468.14 | 2.2334 times | Fri 30 May 2025 | 1200.00 (0%) | 1189.00 | 1118.33 - 1425.00 | 1.7982 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value |
| 5 day DMA | 1044.14 |
| 12 day DMA | 1043.62 |
| 20 day DMA | 1039.49 |
| 35 day DMA | 1034.07 |
| 50 day DMA | 1029.53 |
| 100 day DMA | 1116.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.27 | 1043.79 | 1043.18 |
| 12 day EMA | 1042.21 | 1041.66 | 1041.05 |
| 20 day EMA | 1039.54 | 1038.94 | 1038.3 |
| 35 day EMA | 1035.25 | 1034.66 | 1034.05 |
| 50 day EMA | 1030.58 | 1029.98 | 1029.37 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.14 | 1043.09 | 1042.49 |
| 12 day SMA | 1043.62 | 1042.81 | 1041.16 |
| 20 day SMA | 1039.49 | 1038.73 | 1037.76 |
| 35 day SMA | 1034.07 | 1032.78 | 1032.1 |
| 50 day SMA | 1029.53 | 1028.92 | 1029.2 |
| 100 day SMA | 1116.15 | 1118.7 | 1121.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.