Login or Join
HomepageSmcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940325 are 993.99 and 996.99
| Daily Target 1 | 993.32 |
| Daily Target 2 | 994.65 |
| Daily Target 3 | 996.32333333333 |
| Daily Target 4 | 997.65 |
| Daily Target 5 | 999.32 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 995.97 (0.1%) | 998.00 | 995.00 - 998.00 | 5.739 times | Wed 01 April 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.1575 times | Mon 30 March 2026 | 995.00 (0.51%) | 952.00 | 952.00 - 1048.00 | 2.2812 times | Fri 27 March 2026 | 990.00 (0.51%) | 999.00 | 990.00 - 999.00 | 0.0247 times | Wed 25 March 2026 | 985.00 (-1.7%) | 985.00 | 985.00 - 985.00 | 0.045 times | Tue 24 March 2026 | 1001.99 (0.2%) | 995.00 | 995.00 - 1001.99 | 0.189 times | Mon 23 March 2026 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 1.2576 times | Fri 20 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1147 times | Thu 19 March 2026 | 1000.00 (-0.05%) | 1000.00 | 1000.00 - 1000.00 | 0.0112 times | Wed 18 March 2026 | 1000.50 (-0.25%) | 1002.99 | 1000.00 - 1002.99 | 0.18 times | Tue 17 March 2026 | 1002.99 (1.11%) | 1002.98 | 1002.98 - 1002.99 | 0.0382 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940325 are 973.99 and 1069.99
| Weekly Target 1 | 902.66 |
| Weekly Target 2 | 949.31 |
| Weekly Target 3 | 998.65666666667 |
| Weekly Target 4 | 1045.31 |
| Weekly Target 5 | 1094.66 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 995.97 (0.6%) | 952.00 | 952.00 - 1048.00 | 3.5679 times | Fri 27 March 2026 | 990.00 (-1%) | 1000.00 | 985.00 - 1001.99 | 0.6616 times | Fri 20 March 2026 | 1000.00 (0%) | 985.00 | 985.00 - 1002.99 | 0.5075 times | Fri 13 March 2026 | 1000.00 (0.3%) | 1008.00 | 980.00 - 1008.00 | 0.1355 times | Fri 06 March 2026 | 997.01 (-0.2%) | 1002.00 | 995.01 - 1007.95 | 0.3112 times | Fri 27 February 2026 | 999.00 (-0.59%) | 1004.00 | 999.00 - 1006.63 | 0.1521 times | Thu 19 February 2026 | 1004.97 (0.7%) | 998.05 | 998.00 - 1004.99 | 0.4299 times | Fri 13 February 2026 | 998.00 (-0.11%) | 1000.00 | 998.00 - 1039.99 | 1.9837 times | Fri 06 February 2026 | 999.11 (0.01%) | 1001.00 | 970.00 - 1003.00 | 1.9984 times | Fri 30 January 2026 | 999.00 (0.07%) | 1005.65 | 999.00 - 1005.65 | 0.2523 times | Fri 23 January 2026 | 998.27 (1.85%) | 1006.89 | 981.01 - 1006.89 | 0.6576 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940325 are 992.99 and 997.99
| Monthly Target 1 | 991.99 |
| Monthly Target 2 | 993.98 |
| Monthly Target 3 | 996.99 |
| Monthly Target 4 | 998.98 |
| Monthly Target 5 | 1001.99 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 995.97 (0.1%) | 1000.00 | 995.00 - 1000.00 | 0.6591 times | Mon 30 March 2026 | 995.00 (-0.4%) | 1002.00 | 952.00 - 1048.00 | 0.6689 times | Fri 27 February 2026 | 999.00 (0%) | 1001.00 | 970.00 - 1039.99 | 1.1694 times | Fri 30 January 2026 | 999.00 (0.4%) | 1002.00 | 950.00 - 1006.89 | 0.5543 times | Tue 30 December 2025 | 995.00 (-0.3%) | 1002.00 | 993.00 - 1004.99 | 0.1914 times | Fri 28 November 2025 | 998.01 (-0.2%) | 999.11 | 998.00 - 1005.00 | 0.7668 times | Fri 31 October 2025 | 1000.00 (0.08%) | 999.19 | 997.00 - 1005.00 | 0.5017 times | Tue 30 September 2025 | 999.19 (0.02%) | 999.00 | 995.00 - 1005.00 | 2.4826 times | Fri 29 August 2025 | 999.00 (-0.01%) | 999.00 | 995.01 - 1002.99 | 1.7086 times | Thu 31 July 2025 | 999.10 (-0.09%) | 1000.00 | 994.00 - 1010.68 | 1.2972 times | Mon 30 June 2025 | 1000.00 (0.05%) | 1001.00 | 900.50 - 1002.50 | 1.0215 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value |
| 5 day DMA | 992.19 |
| 12 day DMA | 996.54 |
| 20 day DMA | 998.83 |
| 35 day DMA | 999.85 |
| 50 day DMA | 999.21 |
| 100 day DMA | 999.76 |
| 150 day DMA | 999.56 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.92 | 994.4 | 994.1 |
| 12 day EMA | 996.4 | 996.48 | 996.75 |
| 20 day EMA | 997.64 | 997.82 | 998.12 |
| 35 day EMA | 998.34 | 998.48 | 998.69 |
| 50 day EMA | 998.55 | 998.66 | 998.81 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.19 | 993.4 | 994.4 |
| 12 day SMA | 996.54 | 996.87 | 997.29 |
| 20 day SMA | 998.83 | 998.98 | 999.47 |
| 35 day SMA | 999.85 | 999.94 | 999.93 |
| 50 day SMA | 999.21 | 999.37 | 999.4 |
| 100 day SMA | 999.76 | 999.79 | 999.81 |
| 150 day SMA | 999.56 | 999.59 | 999.63 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.