Login or Join
HomepageSmcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940325 are 1001.68 and 1002.63
| Daily Target 1 | 1000.92 |
| Daily Target 2 | 1001.48 |
| Daily Target 3 | 1001.8666666667 |
| Daily Target 4 | 1002.43 |
| Daily Target 5 | 1002.82 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1002.05 (0.2%) | 1002.00 | 1001.30 - 1002.25 | 1.8843 times | Thu 02 July 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1866 times | Wed 01 July 2026 | 1001.05 (0.09%) | 1001.10 | 1001.05 - 1001.10 | 1.1754 times | Tue 30 June 2026 | 1000.10 (-0.13%) | 1000.10 | 1000.10 - 1000.10 | 0.1866 times | Mon 29 June 2026 | 1001.40 (0.14%) | 1005.00 | 1001.15 - 1005.00 | 3.3769 times | Thu 25 June 2026 | 1000.02 (0%) | 1002.00 | 1000.02 - 1002.00 | 1.2313 times | Wed 17 June 2026 | 1000.00 (-0.79%) | 1004.00 | 1000.00 - 1004.00 | 0.8955 times | Tue 16 June 2026 | 1008.00 (0.7%) | 1010.00 | 1008.00 - 1010.00 | 0.1306 times | Thu 11 June 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.2052 times | Mon 08 June 2026 | 1000.01 (-0.1%) | 1000.00 | 1000.00 - 1000.01 | 0.7276 times | Thu 04 June 2026 | 1001.00 (0.08%) | 1001.00 | 1001.00 - 1001.00 | 0.2052 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940325 are 998.53 and 1003.53
| Weekly Target 1 | 997.35 |
| Weekly Target 2 | 999.7 |
| Weekly Target 3 | 1002.35 |
| Weekly Target 4 | 1004.7 |
| Weekly Target 5 | 1007.35 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1002.05 (0.2%) | 1005.00 | 1000.00 - 1005.00 | 0.5079 times | Thu 25 June 2026 | 1000.02 (-0.1%) | 1010.00 | 1000.00 - 1010.00 | 0.1684 times | Thu 11 June 2026 | 1001.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.0696 times | Thu 04 June 2026 | 1001.00 (0.18%) | 1000.20 | 1000.20 - 1001.00 | 1.0841 times | Fri 29 May 2026 | 999.16 (-0.08%) | 1000.00 | 995.13 - 1010.00 | 1.0868 times | Fri 22 May 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1005.00 | 0.7863 times | Thu 14 May 2026 | 1009.00 (0.7%) | 1000.00 | 1000.00 - 1016.90 | 0.7014 times | Thu 07 May 2026 | 1002.00 (0.27%) | 1002.10 | 1000.00 - 1008.00 | 1.4834 times | Thu 30 April 2026 | 999.27 (-0.17%) | 1001.00 | 999.00 - 1013.99 | 0.7932 times | Fri 24 April 2026 | 1001.00 (-0.6%) | 1000.00 | 999.00 - 1001.00 | 3.319 times | Fri 17 April 2026 | 1007.00 (-0.42%) | 1013.50 | 999.01 - 1013.50 | 1.45 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940325 are 1001.03 and 1003.28
| Monthly Target 1 | 999.18 |
| Monthly Target 2 | 1000.62 |
| Monthly Target 3 | 1001.4333333333 |
| Monthly Target 4 | 1002.87 |
| Monthly Target 5 | 1003.68 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1002.05 (0.19%) | 1001.10 | 1000.00 - 1002.25 | 0.0645 times | Tue 30 June 2026 | 1000.10 (0.09%) | 1000.20 | 1000.00 - 1010.00 | 0.4231 times | Fri 29 May 2026 | 999.16 (-0.01%) | 1002.10 | 995.13 - 1016.90 | 1.0814 times | Thu 30 April 2026 | 999.27 (0.43%) | 1000.00 | 990.00 - 1029.99 | 2.7501 times | Mon 30 March 2026 | 995.00 (-0.4%) | 1002.00 | 952.00 - 1048.00 | 0.9864 times | Fri 27 February 2026 | 999.00 (0%) | 1001.00 | 970.00 - 1039.99 | 1.7244 times | Fri 30 January 2026 | 999.00 (0.4%) | 1002.00 | 950.00 - 1006.89 | 0.8173 times | Tue 30 December 2025 | 995.00 (-0.3%) | 1002.00 | 993.00 - 1004.99 | 0.2822 times | Fri 28 November 2025 | 998.01 (-0.2%) | 999.11 | 998.00 - 1005.00 | 1.1307 times | Fri 31 October 2025 | 1000.00 (0.08%) | 999.19 | 997.00 - 1005.00 | 0.7398 times | Tue 30 September 2025 | 999.19 (0.02%) | 999.00 | 995.00 - 1005.00 | 3.6609 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value |
| 5 day DMA | 1000.92 |
| 12 day DMA | 1001.24 |
| 20 day DMA | 1001.02 |
| 35 day DMA | 1001.3 |
| 50 day DMA | 1001.21 |
| 100 day DMA | 1000.48 |
| 150 day DMA | 1000.44 |
| 200 day DMA | 1000.14 |
EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.12 | 1000.66 | 1000.99 |
| 12 day EMA | 1001.19 | 1001.03 | 1001.22 |
| 20 day EMA | 1001.25 | 1001.17 | 1001.29 |
| 35 day EMA | 1001.12 | 1001.07 | 1001.13 |
| 50 day EMA | 1001.14 | 1001.1 | 1001.15 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.92 | 1000.51 | 1000.51 |
| 12 day SMA | 1001.24 | 1001.08 | 1001.1 |
| 20 day SMA | 1001.02 | 1001.37 | 1001.76 |
| 35 day SMA | 1001.3 | 1001.24 | 1001.44 |
| 50 day SMA | 1001.21 | 1001.17 | 1001.17 |
| 100 day SMA | 1000.48 | 1000.5 | 1000.46 |
| 150 day SMA | 1000.44 | 1000.43 | 1000.42 |
| 200 day SMA | 1000.14 | 1000.12 | 1000.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.