Login or Join
HomepageEfsl9 940329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940329 are 1034 and 1034
| Daily Target 1 | 1034 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1034 |
| Daily Target 4 | 1034 |
| Daily Target 5 | 1034 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1034.00 (0.39%) | 1034.00 | 1034.00 - 1034.00 | 0.625 times | Mon 21 September 2026 | 1030.00 (0.29%) | 1030.00 | 1030.00 - 1030.00 | 1.375 times | Thu 17 September 2026 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 1.0625 times | Wed 16 September 2026 | 1025.00 (-0.18%) | 1026.80 | 1025.00 - 1026.80 | 0.4875 times | Thu 10 September 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.9375 times | Wed 09 September 2026 | 1026.80 (0.87%) | 1026.80 | 1026.80 - 1026.80 | 0.0125 times | Mon 24 August 2026 | 1017.92 (-0.09%) | 1012.20 | 1012.20 - 1026.80 | 5.125 times | Wed 05 August 2026 | 1018.80 (1.32%) | 1018.80 | 1018.80 - 1018.80 | 0.1563 times | Thu 30 July 2026 | 1005.50 (0.23%) | 1005.50 | 1005.50 - 1005.50 | 0.0625 times | Thu 02 July 2026 | 1003.20 (0.32%) | 1003.20 | 1003.20 - 1003.20 | 0.1563 times | Mon 29 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.15 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940329 are 1032 and 1036
| Weekly Target 1 | 1028.67 |
| Weekly Target 2 | 1031.33 |
| Weekly Target 3 | 1032.6666666667 |
| Weekly Target 4 | 1035.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1034.00 (0.68%) | 1030.00 | 1030.00 - 1034.00 | 1.0136 times | Thu 17 September 2026 | 1027.00 (0.02%) | 1026.80 | 1025.00 - 1027.00 | 0.7856 times | Thu 10 September 2026 | 1026.80 (0.79%) | 1012.20 | 1012.20 - 1026.80 | 3.0789 times | Wed 05 August 2026 | 1018.80 (1.32%) | 1018.80 | 1018.80 - 1018.80 | 0.0792 times | Thu 30 July 2026 | 1005.50 (0.23%) | 1005.50 | 1005.50 - 1005.50 | 0.0317 times | Thu 02 July 2026 | 1003.20 (0.32%) | 1000.00 | 1000.00 - 1003.20 | 0.1552 times | Thu 11 June 2026 | 1000.00 (0.4%) | 995.90 | 995.90 - 1009.80 | 3.1707 times | Thu 30 April 2026 | 995.99 (2.55%) | 995.99 | 995.99 - 995.99 | 0.4751 times | Fri 24 April 2026 | 971.20 (-7.61%) | 1067.80 | 971.20 - 1067.80 | 0.3484 times | Thu 02 April 2026 | 1051.20 (0%) | 1065.80 | 1051.20 - 1065.80 | 0.8616 times | Fri 06 March 2026 | 1051.20 (0.11%) | 1042.80 | 1042.80 - 1062.80 | 0.453 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940329 are 1029.5 and 1038.5
| Monthly Target 1 | 1022 |
| Monthly Target 2 | 1028 |
| Monthly Target 3 | 1031 |
| Monthly Target 4 | 1037 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1034.00 (1.58%) | 1026.80 | 1025.00 - 1034.00 | 1.7254 times | Mon 24 August 2026 | 1017.92 (1.24%) | 1018.80 | 1012.20 - 1026.80 | 2.0249 times | Thu 30 July 2026 | 1005.50 (0.55%) | 1003.20 | 1003.20 - 1005.50 | 0.0839 times | Mon 29 June 2026 | 1000.00 (-0.97%) | 1000.00 | 1000.00 - 1000.00 | 1.2581 times | Mon 11 May 2026 | 1009.80 (1.39%) | 995.90 | 995.90 - 1009.80 | 1.1982 times | Thu 30 April 2026 | 995.99 (-6.55%) | 1051.20 | 971.20 - 1067.80 | 0.8627 times | Wed 18 March 2026 | 1065.80 (0.28%) | 1051.20 | 1051.20 - 1065.80 | 0.556 times | Thu 12 February 2026 | 1062.80 (1.7%) | 1045.00 | 1042.80 - 1062.80 | 1.6367 times | Wed 21 January 2026 | 1045.00 (0.8%) | 1031.80 | 1031.80 - 1045.00 | 0.0719 times | Mon 08 December 2025 | 1036.72 (0.44%) | 1016.80 | 1016.80 - 1036.72 | 0.5823 times | Tue 25 November 2025 | 1032.20 (3.07%) | 1010.20 | 1010.20 - 1032.20 | 0.1198 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940329
DMA (daily moving average) of Efsl 9 940329
| DMA period | DMA value |
| 5 day DMA | 1028.56 |
| 12 day DMA | 1017.92 |
| 20 day DMA | 1022.13 |
| 35 day DMA | 1027.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.49 | 1025.73 | 1023.59 |
| 12 day EMA | 1023.88 | 1022.04 | 1020.59 |
| 20 day EMA | 1022.28 | 1021.05 | 1020.11 |
| 35 day EMA | 1024.53 | 1023.97 | 1023.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.56 | 1027.12 | 1024.7 |
| 12 day SMA | 1017.92 | 1015.09 | 1013.4 |
| 20 day SMA | 1022.13 | 1022.99 | 1024.63 |
| 35 day SMA | 1027.72 | 1027.2 | 1026.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.