Login or Join
HomepageMmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl12
Strong Daily Stock price targets for Mmfl12 940353 are 1043.5 and 1051.5
| Daily Target 1 | 1037 |
| Daily Target 2 | 1042 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1053 |
Daily price and volume Mmfl 12
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1047.00 (-0.1%) | 1040.00 | 1040.00 - 1048.00 | 1.9231 times | Wed 28 January 2026 | 1048.00 (0.19%) | 1048.00 | 1048.00 - 1048.00 | 0.9135 times | Fri 23 January 2026 | 1046.00 (0.11%) | 1046.00 | 1046.00 - 1046.00 | 1.7628 times | Thu 22 January 2026 | 1044.80 (0%) | 1044.80 | 1044.80 - 1044.80 | 1.6026 times | Tue 20 January 2026 | 1044.80 (1.54%) | 1044.80 | 1044.80 - 1044.80 | 0.8013 times | Mon 19 January 2026 | 1029.00 (0.64%) | 1028.50 | 1028.50 - 1029.00 | 0.8814 times | Wed 14 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.1603 times | Wed 24 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1603 times | Mon 15 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.1603 times | Fri 12 December 2025 | 1034.96 (1.47%) | 1034.96 | 1034.96 - 1034.96 | 1.6346 times | Tue 09 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1020.00 | 14.4231 times |
Weekly price and charts Mmfl12
Strong weekly Stock price targets for Mmfl12 940353 are 1039.5 and 1047.5
| Weekly Target 1 | 1037 |
| Weekly Target 2 | 1042 |
| Weekly Target 3 | 1045 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1053 |
Weekly price and volumes for Mmfl 12
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1047.00 (0.1%) | 1048.00 | 1040.00 - 1048.00 | 0.7169 times | Fri 23 January 2026 | 1046.00 (2.3%) | 1028.50 | 1028.50 - 1046.00 | 1.2758 times | Wed 14 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.0405 times | Wed 24 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.081 times | Fri 12 December 2025 | 1034.96 (1.77%) | 1017.00 | 1015.00 - 1034.96 | 4.0583 times | Fri 05 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.5751 times | Thu 27 November 2025 | 1017.00 (-0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.405 times | Fri 21 November 2025 | 1017.80 (1.76%) | 1000.20 | 1000.20 - 1018.80 | 1.8753 times | Fri 14 November 2025 | 1000.20 (-1.54%) | 1015.80 | 1000.20 - 1015.80 | 0.243 times | Fri 07 November 2025 | 1015.80 (0.09%) | 1015.00 | 995.20 - 1015.80 | 0.729 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.4253 times |
Monthly price and charts Mmfl12
Strong monthly Stock price targets for Mmfl12 940353 are 1034.75 and 1060.25
| Monthly Target 1 | 1013.67 |
| Monthly Target 2 | 1030.33 |
| Monthly Target 3 | 1039.1666666667 |
| Monthly Target 4 | 1055.83 |
| Monthly Target 5 | 1064.67 |
Monthly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1047.00 (2.65%) | 1022.50 | 1022.50 - 1048.00 | 0.3062 times | Wed 24 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1034.96 | 0.71 times | Thu 27 November 2025 | 1017.00 (0.21%) | 1015.00 | 995.20 - 1018.80 | 0.4898 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.0641 times | Tue 30 September 2025 | 1010.00 (1.51%) | 995.00 | 975.00 - 1010.00 | 1.2578 times | Fri 29 August 2025 | 995.00 (0.68%) | 974.00 | 973.20 - 995.00 | 0.5527 times | Thu 31 July 2025 | 988.29 (1.49%) | 980.00 | 966.55 - 1000.00 | 2.5041 times | Mon 30 June 2025 | 973.80 (1.02%) | 954.36 | 954.36 - 1000.00 | 2.1997 times | Fri 30 May 2025 | 964.00 (0%) | 951.00 | 922.00 - 964.00 | 0.9156 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl12
Please login to view indicator analysis. or View indicator analysis of Mmfl12 940353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value |
| 5 day DMA | 1046.12 |
| 12 day DMA | 1032.84 |
| 20 day DMA | 1024.21 |
| 35 day DMA | 1017.8 |
| 50 day DMA | 1009.55 |
| 100 day DMA | 990.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.71 | 1042.06 | 1039.09 |
| 12 day EMA | 1035.13 | 1032.97 | 1030.24 |
| 20 day EMA | 1028.34 | 1026.38 | 1024.11 |
| 35 day EMA | 1018.44 | 1016.76 | 1014.92 |
| 50 day EMA | 1010.52 | 1009.03 | 1007.44 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.12 | 1042.52 | 1037.42 |
| 12 day SMA | 1032.84 | 1030.34 | 1027.76 |
| 20 day SMA | 1024.21 | 1022.65 | 1021.04 |
| 35 day SMA | 1017.8 | 1016.48 | 1015.17 |
| 50 day SMA | 1009.55 | 1008.17 | 1006.67 |
| 100 day SMA | 990.55 | 989.63 | 988.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.