Login or Join
HomepageMmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940361 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.00 (4.58%) | 1020.00 | 1020.00 - 1020.00 | 0.1879 times | Wed 28 January 2026 | 975.30 (0.01%) | 975.30 | 975.30 - 975.30 | 0.2088 times | Tue 27 January 2026 | 975.20 (-2.28%) | 968.20 | 960.20 - 975.20 | 0.5219 times | Mon 19 January 2026 | 998.00 (0.71%) | 1040.00 | 998.00 - 1040.00 | 1.9833 times | Wed 14 January 2026 | 991.01 (-2.65%) | 991.01 | 991.01 - 991.01 | 0.2088 times | Mon 05 January 2026 | 1017.99 (-0.2%) | 995.01 | 995.01 - 1017.99 | 0.8351 times | Fri 02 January 2026 | 1019.98 (-0%) | 1016.99 | 1016.99 - 1019.99 | 1.6701 times | Thu 01 January 2026 | 1019.99 (0.59%) | 1016.99 | 1010.00 - 1019.99 | 1.023 times | Tue 30 December 2025 | 1013.99 (1.2%) | 1003.00 | 1002.21 - 1013.99 | 1.2735 times | Mon 29 December 2025 | 1002.00 (0.2%) | 1001.00 | 1001.00 - 1002.00 | 2.0877 times | Wed 24 December 2025 | 1000.00 (0.2%) | 1001.00 | 1000.00 - 1001.00 | 1.0438 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940361 are 950.2 and 1030
| Weekly Target 1 | 926.93 |
| Weekly Target 2 | 973.47 |
| Weekly Target 3 | 1006.7333333333 |
| Weekly Target 4 | 1053.27 |
| Weekly Target 5 | 1086.53 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.00 (2.93%) | 1040.00 | 960.20 - 1040.00 | 0.5828 times | Wed 14 January 2026 | 991.01 (-2.84%) | 995.01 | 991.01 - 1017.99 | 0.2096 times | Fri 02 January 2026 | 1019.98 (2%) | 1001.00 | 1001.00 - 1019.99 | 1.2159 times | Wed 24 December 2025 | 1000.00 (-1.48%) | 1000.00 | 998.00 - 1001.00 | 4.4696 times | Tue 16 December 2025 | 1014.99 (0.1%) | 1003.00 | 1003.00 - 1014.99 | 0.4696 times | Fri 12 December 2025 | 1014.00 (1.4%) | 1000.00 | 1000.00 - 1014.99 | 0.8386 times | Thu 04 December 2025 | 1000.00 (-1.48%) | 1001.00 | 1000.00 - 1010.00 | 0.2767 times | Fri 28 November 2025 | 1015.00 (-0.49%) | 1000.00 | 990.00 - 1020.00 | 0.7212 times | Fri 14 November 2025 | 1020.00 (8.44%) | 998.10 | 998.00 - 1020.00 | 0.5451 times | Fri 31 October 2025 | 940.60 (-6.5%) | 999.00 | 932.00 - 1020.00 | 0.6709 times | Mon 20 October 2025 | 1006.00 (-0.02%) | 1011.00 | 1006.00 - 1011.00 | 0.4193 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940361 are 990.1 and 1069.9
| Monthly Target 1 | 926.93 |
| Monthly Target 2 | 973.47 |
| Monthly Target 3 | 1006.7333333333 |
| Monthly Target 4 | 1053.27 |
| Monthly Target 5 | 1086.53 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1020.00 (0.59%) | 1016.99 | 960.20 - 1040.00 | 0.5727 times | Tue 30 December 2025 | 1013.99 (-0.1%) | 1001.00 | 998.00 - 1014.99 | 2.8907 times | Fri 28 November 2025 | 1015.00 (7.91%) | 998.10 | 990.00 - 1020.00 | 0.5439 times | Fri 31 October 2025 | 940.60 (-8.68%) | 1030.00 | 932.00 - 1030.00 | 0.7997 times | Tue 30 September 2025 | 1030.00 (0.49%) | 953.10 | 953.10 - 1060.00 | 0.4737 times | Mon 25 August 2025 | 1025.00 (3.51%) | 1010.00 | 951.20 - 1040.00 | 0.4485 times | Wed 30 July 2025 | 990.20 (-2.64%) | 1026.00 | 954.00 - 1060.00 | 1.6498 times | Mon 30 June 2025 | 1017.00 (0.2%) | 1015.00 | 960.00 - 1060.00 | 0.2251 times | Wed 28 May 2025 | 1015.00 (0%) | 1000.00 | 955.00 - 1033.00 | 1.3958 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940361
DMA (daily moving average) of Mmfl 10 940361
| DMA period | DMA value |
| 5 day DMA | 991.9 |
| 12 day DMA | 1002.62 |
| 20 day DMA | 1005.67 |
| 35 day DMA | 1004.63 |
| 50 day DMA | 1003.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.75 | 988.13 | 994.54 |
| 12 day EMA | 1001.2 | 997.78 | 1001.86 |
| 20 day EMA | 1002.7 | 1000.88 | 1003.57 |
| 35 day EMA | 1003.44 | 1002.46 | 1004.06 |
| 50 day EMA | 1002.34 | 1001.62 | 1002.69 |
SMA (simple moving average) of Mmfl 10 940361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.9 | 991.5 | 1000.44 |
| 12 day SMA | 1002.62 | 1002.2 | 1004.51 |
| 20 day SMA | 1005.67 | 1004.52 | 1006.76 |
| 35 day SMA | 1004.63 | 1003.63 | 1003.77 |
| 50 day SMA | 1003.39 | 1002.99 | 1003.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.