Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940385 are 992.8 and 992.8

Daily Target 1992.8
Daily Target 2992.8
Daily Target 3992.8
Daily Target 4992.8
Daily Target 5992.8

Daily price and volume Mfl 9

Date Closing Open Range Volume
Fri 17 October 2025 992.80 (0.28%) 992.80 992.80 - 992.80 1.4003 times
Thu 16 October 2025 990.00 (0%) 990.00 990.00 - 990.00 0.8237 times
Tue 14 October 2025 990.00 (1%) 990.00 990.00 - 990.00 0.8237 times
Thu 09 October 2025 980.20 (0%) 980.21 980.20 - 980.21 0.8237 times
Tue 07 October 2025 980.20 (0%) 980.20 980.20 - 980.20 0.1647 times
Tue 30 September 2025 980.20 (0.02%) 955.50 955.50 - 984.80 2.0099 times
Thu 25 September 2025 980.00 (0%) 980.00 980.00 - 980.00 1.6474 times
Mon 22 September 2025 980.00 (-1.51%) 985.00 980.00 - 985.00 1.6474 times
Thu 18 September 2025 995.00 (1.1%) 995.00 995.00 - 995.00 0.2471 times
Tue 16 September 2025 984.20 (-2.26%) 984.20 984.20 - 984.20 0.4119 times
Mon 15 September 2025 1007.00 (2.88%) 999.99 999.99 - 1007.00 2.6359 times

 Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940385 are 991.4 and 994.2

Weekly Target 1989.07
Weekly Target 2990.93
Weekly Target 3991.86666666667
Weekly Target 4993.73
Weekly Target 5994.67

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Fri 17 October 2025 992.80 (1.29%) 990.00 990.00 - 992.80 1.0493 times
Thu 09 October 2025 980.20 (0%) 980.20 980.20 - 980.21 0.3403 times
Tue 30 September 2025 980.20 (0.02%) 955.50 955.50 - 984.80 0.692 times
Thu 25 September 2025 980.00 (-1.51%) 985.00 980.00 - 985.00 1.1344 times
Thu 18 September 2025 995.00 (1.65%) 999.99 984.20 - 1007.00 1.1344 times
Wed 10 September 2025 978.81 (-1.92%) 998.00 978.81 - 1000.00 0.709 times
Fri 05 September 2025 998.00 (1.84%) 981.00 981.00 - 1000.00 1.2933 times
Tue 26 August 2025 980.00 (-2.49%) 1008.00 980.00 - 1008.00 0.8508 times
Fri 22 August 2025 1005.00 (0.53%) 1005.00 1005.00 - 1005.00 0.7147 times
Thu 14 August 2025 999.70 (1.85%) 1000.00 978.80 - 1000.00 2.0817 times
Fri 08 August 2025 981.52 (-0.37%) 990.00 981.52 - 999.00 1.367 times

 weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940385 are 986.5 and 999.1

Monthly Target 1976
Monthly Target 2984.4
Monthly Target 3988.6
Monthly Target 4997
Monthly Target 51001.2

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Fri 17 October 2025 992.80 (1.29%) 980.20 980.20 - 992.80 0.0681 times
Tue 30 September 2025 980.20 (0.02%) 981.00 955.50 - 1007.00 0.2434 times
Tue 26 August 2025 980.00 (-1.11%) 985.00 978.80 - 1008.00 0.2634 times
Tue 29 July 2025 991.00 (0.61%) 980.00 955.50 - 1000.00 1.0649 times
Mon 30 June 2025 985.00 (0.82%) 975.00 969.00 - 1000.00 2.321 times
Fri 30 May 2025 977.01 (0%) 985.00 961.00 - 985.00 2.0392 times
Wed 22 October 2025 (0%) - 0 times

 monthly chart Mfl9

Indicator Analysis of Mfl9

Tomorrow's movement Prediction of Mfl 9 940385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 987.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 9 940385 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mfl 9 940385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.21

Tomorrow's movement Prediction of Mfl 9 940385 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.

BullKhan value: 65 as on Fri 17 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 990 and price is deviating by 10 points

Upper Bollinger band is at 1010 and lower is at 970, while middle bands are at 980 and 1000

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl9 (940385) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfl9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.04 and Mfl9 940385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mfl9 940385 stock. Volume based technical analysis of Mfl9 940385 stock is negative.

Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 9 940385

DMA (daily moving average) of Mfl 9 940385

DMA period DMA value
5 day DMA 986.64
12 day DMA 986.53
20 day DMA 989.54
35 day DMA 990.13
50 day DMA 987.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940385

EMA period EMA current EMA prev EMA prev2
5 day EMA988.46986.29984.44
12 day EMA987.59986.64986.03
20 day EMA988.22987.74987.5
35 day EMA987.57987.26987.1
50 day EMA987.24987.01986.89

SMA (simple moving average) of Mfl 9 940385

SMA period SMA current SMA prev SMA prev2
5 day SMA986.64984.12982.12
12 day SMA986.53985.55984.83
20 day SMA989.54990.15990.64
35 day SMA990.13989.77990.05
50 day SMA987.81987.61987.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme