Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940385 are 992.8 and 992.8
Daily Target 1 | 992.8 |
Daily Target 2 | 992.8 |
Daily Target 3 | 992.8 |
Daily Target 4 | 992.8 |
Daily Target 5 | 992.8 |
Daily price and volume Mfl 9
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 992.80 (0.28%) | 992.80 | 992.80 - 992.80 | 1.4003 times | Thu 16 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8237 times | Tue 14 October 2025 | 990.00 (1%) | 990.00 | 990.00 - 990.00 | 0.8237 times | Thu 09 October 2025 | 980.20 (0%) | 980.21 | 980.20 - 980.21 | 0.8237 times | Tue 07 October 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.1647 times | Tue 30 September 2025 | 980.20 (0.02%) | 955.50 | 955.50 - 984.80 | 2.0099 times | Thu 25 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.6474 times | Mon 22 September 2025 | 980.00 (-1.51%) | 985.00 | 980.00 - 985.00 | 1.6474 times | Thu 18 September 2025 | 995.00 (1.1%) | 995.00 | 995.00 - 995.00 | 0.2471 times | Tue 16 September 2025 | 984.20 (-2.26%) | 984.20 | 984.20 - 984.20 | 0.4119 times | Mon 15 September 2025 | 1007.00 (2.88%) | 999.99 | 999.99 - 1007.00 | 2.6359 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 991.4 and 994.2
Weekly Target 1 | 989.07 |
Weekly Target 2 | 990.93 |
Weekly Target 3 | 991.86666666667 |
Weekly Target 4 | 993.73 |
Weekly Target 5 | 994.67 |
Weekly price and volumes for Mfl 9
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 992.80 (1.29%) | 990.00 | 990.00 - 992.80 | 1.0493 times | Thu 09 October 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.21 | 0.3403 times | Tue 30 September 2025 | 980.20 (0.02%) | 955.50 | 955.50 - 984.80 | 0.692 times | Thu 25 September 2025 | 980.00 (-1.51%) | 985.00 | 980.00 - 985.00 | 1.1344 times | Thu 18 September 2025 | 995.00 (1.65%) | 999.99 | 984.20 - 1007.00 | 1.1344 times | Wed 10 September 2025 | 978.81 (-1.92%) | 998.00 | 978.81 - 1000.00 | 0.709 times | Fri 05 September 2025 | 998.00 (1.84%) | 981.00 | 981.00 - 1000.00 | 1.2933 times | Tue 26 August 2025 | 980.00 (-2.49%) | 1008.00 | 980.00 - 1008.00 | 0.8508 times | Fri 22 August 2025 | 1005.00 (0.53%) | 1005.00 | 1005.00 - 1005.00 | 0.7147 times | Thu 14 August 2025 | 999.70 (1.85%) | 1000.00 | 978.80 - 1000.00 | 2.0817 times | Fri 08 August 2025 | 981.52 (-0.37%) | 990.00 | 981.52 - 999.00 | 1.367 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 986.5 and 999.1
Monthly Target 1 | 976 |
Monthly Target 2 | 984.4 |
Monthly Target 3 | 988.6 |
Monthly Target 4 | 997 |
Monthly Target 5 | 1001.2 |
Monthly price and volumes Mfl 9
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 992.80 (1.29%) | 980.20 | 980.20 - 992.80 | 0.0681 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.2434 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.2634 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 1.0649 times | Mon 30 June 2025 | 985.00 (0.82%) | 975.00 | 969.00 - 1000.00 | 2.321 times | Fri 30 May 2025 | 977.01 (0%) | 985.00 | 961.00 - 985.00 | 2.0392 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940385 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 987.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940385 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl 9 940385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.21
Tomorrow's movement Prediction of Mfl 9 940385 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
BullKhan value: 65 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 990 and price is deviating by 10 points
Upper Bollinger band is at 1010 and lower is at 970, while middle bands are at 980 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940385) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.04 and Mfl9 940385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl9 940385 stock. Volume based technical analysis of Mfl9 940385 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
DMA period | DMA value |
5 day DMA | 986.64 |
12 day DMA | 986.53 |
20 day DMA | 989.54 |
35 day DMA | 990.13 |
50 day DMA | 987.81 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 988.46 | 986.29 | 984.44 |
12 day EMA | 987.59 | 986.64 | 986.03 |
20 day EMA | 988.22 | 987.74 | 987.5 |
35 day EMA | 987.57 | 987.26 | 987.1 |
50 day EMA | 987.24 | 987.01 | 986.89 |
SMA (simple moving average) of Mfl 9 940385
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 986.64 | 984.12 | 982.12 |
12 day SMA | 986.53 | 985.55 | 984.83 |
20 day SMA | 989.54 | 990.15 | 990.64 |
35 day SMA | 990.13 | 989.77 | 990.05 |
50 day SMA | 987.81 | 987.61 | 987.41 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.