Login or Join
HomepageMfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940393 are 1022.25 and 1025.75
| Daily Target 1 | 1021.67 |
| Daily Target 2 | 1022.83 |
| Daily Target 3 | 1025.1666666667 |
| Daily Target 4 | 1026.33 |
| Daily Target 5 | 1028.67 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1024.00 (-0.29%) | 1027.00 | 1024.00 - 1027.50 | 1.3004 times | Fri 25 September 2026 | 1027.00 (0.1%) | 1026.00 | 1026.00 - 1029.90 | 4.0052 times | Thu 17 September 2026 | 1026.00 (1.06%) | 1026.00 | 1026.00 - 1026.00 | 1.9506 times | Wed 16 September 2026 | 1015.25 (-0.27%) | 1018.18 | 1015.25 - 1018.18 | 0.3771 times | Tue 15 September 2026 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.026 times | Fri 11 September 2026 | 1020.00 (0.01%) | 1029.40 | 1020.00 - 1029.40 | 0.5722 times | Thu 10 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.065 times | Fri 04 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 1.3004 times | Wed 02 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.013 times | Wed 19 August 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.3901 times | Tue 18 August 2026 | 1019.90 (0.48%) | 1019.90 | 1019.90 - 1019.90 | 0.3251 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 1022.25 and 1025.75
| Weekly Target 1 | 1021.67 |
| Weekly Target 2 | 1022.83 |
| Weekly Target 3 | 1025.1666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1028.67 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1024.00 (-0.29%) | 1027.00 | 1024.00 - 1027.50 | 0.6317 times | Fri 25 September 2026 | 1027.00 (0.69%) | 1018.00 | 1015.25 - 1029.90 | 3.0891 times | Fri 11 September 2026 | 1020.00 (0.01%) | 1019.90 | 1019.90 - 1029.40 | 0.3095 times | Fri 04 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.638 times | Wed 19 August 2026 | 1019.90 (0.58%) | 1015.01 | 1015.01 - 1019.90 | 0.4106 times | Tue 04 August 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1011 times | Wed 22 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.2021 times | Tue 14 July 2026 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 3.1649 times | Fri 03 July 2026 | 1010.00 (0.2%) | 1008.00 | 1008.00 - 1010.00 | 0.5685 times | Fri 19 June 2026 | 1008.00 (0.8%) | 1002.00 | 985.00 - 1008.00 | 0.8844 times | Fri 05 June 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.8402 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 1019.63 and 1034.28
| Monthly Target 1 | 1008.4 |
| Monthly Target 2 | 1016.2 |
| Monthly Target 3 | 1023.05 |
| Monthly Target 4 | 1030.85 |
| Monthly Target 5 | 1037.7 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1024.00 (0.4%) | 1019.90 | 1015.25 - 1029.90 | 2.8833 times | Wed 19 August 2026 | 1019.90 (0.58%) | 1014.00 | 1014.00 - 1019.90 | 0.316 times | Wed 22 July 2026 | 1014.00 (0.6%) | 1008.00 | 1008.00 - 1014.00 | 2.3332 times | Tue 30 June 2026 | 1008.00 (1%) | 1000.00 | 985.00 - 1008.00 | 1.1627 times | Fri 29 May 2026 | 998.00 (-5.87%) | 1070.22 | 965.02 - 1070.22 | 1.3227 times | Thu 16 April 2026 | 1060.22 (-0.34%) | 1054.26 | 1054.22 - 1060.22 | 0.0429 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.1327 times | Wed 25 February 2026 | 1050.62 (-1.29%) | 1052.05 | 1044.80 - 1052.10 | 0.6321 times | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.0975 times | Mon 22 December 2025 | 1044.80 (2.77%) | 1055.00 | 1024.20 - 1055.00 | 1.0769 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1016.60 | 1016.60 - 1016.60 | 0.039 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 1022.05 |
| 12 day DMA | 1020.4 |
| 20 day DMA | 1017.04 |
| 35 day DMA | 1007.77 |
| 50 day DMA | 1019.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.1 | 1022.65 | 1020.47 |
| 12 day EMA | 1020.07 | 1019.36 | 1017.97 |
| 20 day EMA | 1017.7 | 1017.04 | 1015.99 |
| 35 day EMA | 1019.24 | 1018.96 | 1018.49 |
| 50 day EMA | 1019.73 | 1019.56 | 1019.26 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.05 | 1021.25 | 1019.83 |
| 12 day SMA | 1020.4 | 1019.56 | 1018.48 |
| 20 day SMA | 1017.04 | 1016.24 | 1014.14 |
| 35 day SMA | 1007.77 | 1008.8 | 1009.58 |
| 50 day SMA | 1019.87 | 1019.81 | 1019.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.