Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940393 are 1020.8 and 1020.8
| Daily Target 1 | 1020.8 |
| Daily Target 2 | 1020.8 |
| Daily Target 3 | 1020.8 |
| Daily Target 4 | 1020.8 |
| Daily Target 5 | 1020.8 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1020.80 (0%) | 1020.80 | 1020.80 - 1020.80 | 0.6472 times | Fri 17 October 2025 | 1020.80 (1.19%) | 1010.05 | 1010.05 - 1020.80 | 0.9871 times | Mon 13 October 2025 | 1008.80 (0.18%) | 1008.80 | 1008.80 - 1008.80 | 1.2136 times | Thu 09 October 2025 | 1007.00 (-1.16%) | 1007.00 | 1007.00 - 1007.00 | 0.0809 times | Fri 03 October 2025 | 1018.80 (1.07%) | 1010.00 | 1010.00 - 1018.80 | 3.3172 times | Mon 29 September 2025 | 1008.00 (0.28%) | 1008.00 | 1008.00 - 1008.00 | 0.0809 times | Wed 24 September 2025 | 1005.20 (0%) | 1005.60 | 1005.20 - 1005.60 | 1.6181 times | Tue 23 September 2025 | 1005.20 (-0.08%) | 1005.20 | 1005.20 - 1005.20 | 0.8091 times | Thu 18 September 2025 | 1006.01 (0.4%) | 1006.10 | 1006.01 - 1006.10 | 1.1974 times | Wed 10 September 2025 | 1002.00 (0.09%) | 1002.00 | 1002.00 - 1002.00 | 0.0485 times | Tue 09 September 2025 | 1001.10 (0%) | 1001.10 | 1001.10 - 1001.10 | 0.0809 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 1020.8 and 1020.8
| Weekly Target 1 | 1020.8 |
| Weekly Target 2 | 1020.8 |
| Weekly Target 3 | 1020.8 |
| Weekly Target 4 | 1020.8 |
| Weekly Target 5 | 1020.8 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1020.80 (0%) | 1020.80 | 1020.80 - 1020.80 | 0.4119 times | Fri 17 October 2025 | 1020.80 (1.37%) | 1008.80 | 1008.80 - 1020.80 | 1.4006 times | Thu 09 October 2025 | 1007.00 (-1.16%) | 1007.00 | 1007.00 - 1007.00 | 0.0515 times | Fri 03 October 2025 | 1018.80 (1.35%) | 1008.00 | 1008.00 - 1018.80 | 2.1627 times | Wed 24 September 2025 | 1005.20 (-0.08%) | 1005.20 | 1005.20 - 1005.60 | 1.5448 times | Thu 18 September 2025 | 1006.01 (0.49%) | 1001.10 | 1001.10 - 1006.10 | 0.8445 times | Tue 26 August 2025 | 1001.10 (0.37%) | 1001.10 | 1001.10 - 1001.10 | 0.103 times | Wed 20 August 2025 | 997.40 (-0.06%) | 997.40 | 997.40 - 997.40 | 0.206 times | Thu 07 August 2025 | 998.00 (1.2%) | 1008.40 | 990.00 - 1008.40 | 3.0072 times | Fri 01 August 2025 | 986.20 (-1.36%) | 1010.00 | 986.20 - 1010.00 | 0.2678 times | Fri 18 July 2025 | 999.80 (1.5%) | 985.05 | 984.80 - 1000.80 | 3.5324 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 1013.9 and 1027.7
| Monthly Target 1 | 1002.4 |
| Monthly Target 2 | 1011.6 |
| Monthly Target 3 | 1016.2 |
| Monthly Target 4 | 1025.4 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1020.80 (1.27%) | 1010.00 | 1007.00 - 1020.80 | 0.5497 times | Mon 29 September 2025 | 1008.00 (0.69%) | 1001.10 | 1001.10 - 1008.00 | 0.3375 times | Tue 26 August 2025 | 1001.10 (-0.88%) | 986.20 | 986.20 - 1008.40 | 0.4657 times | Thu 24 July 2025 | 1010.00 (2.18%) | 988.00 | 980.20 - 1010.00 | 1.699 times | Mon 30 June 2025 | 988.45 (1.88%) | 972.00 | 961.60 - 998.00 | 1.4441 times | Fri 30 May 2025 | 970.20 (0%) | 975.00 | 960.60 - 986.80 | 1.5039 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1010.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940393 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1006 and price is deviating by 9 points
Upper Bollinger band is at 1023 and lower is at 990, while middle bands are at 998 and 1014
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.82 and Mfl9 940393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940393 stock. Volume based technical analysis of Mfl9 940393 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 1015.24 |
| 12 day DMA | 1008.73 |
| 20 day DMA | 1005.63 |
| 35 day DMA | 998.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.49 | 1012.83 | 1008.85 |
| 12 day EMA | 1010.05 | 1008.1 | 1005.79 |
| 20 day EMA | 1005.6 | 1004 | 1002.23 |
| 35 day EMA | 998.4 | 997.08 | 995.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.24 | 1012.68 | 1009.56 |
| 12 day SMA | 1008.73 | 1006.78 | 1004.88 |
| 20 day SMA | 1005.63 | 1004.63 | 1002.91 |
| 35 day SMA | 998.24 | 996.93 | 995.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.