Login or Join
HomepageMfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940395 are 1066 and 1066
| Daily Target 1 | 1066 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1066 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1066 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1066.00 (1.45%) | 1066.00 | 1066.00 - 1066.00 | 1.4988 times | Thu 19 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0416 times | Tue 17 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0833 times | Fri 06 March 2026 | 1050.80 (1.76%) | 1037.10 | 1035.00 - 1050.80 | 5.3289 times | Wed 18 February 2026 | 1032.62 (-1.66%) | 1032.62 | 1032.62 - 1032.62 | 0.1249 times | Mon 16 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1665 times | Fri 13 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.4988 times | Thu 05 February 2026 | 1050.00 (3.85%) | 1050.00 | 1050.00 - 1050.00 | 0.4163 times | Wed 04 February 2026 | 1011.03 (-5.01%) | 1011.05 | 1011.00 - 1011.05 | 0.8326 times | Wed 21 January 2026 | 1064.40 (2.35%) | 1064.40 | 1064.40 - 1064.40 | 0.0083 times | Mon 05 January 2026 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.4163 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940395 are 1066 and 1066
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1066 |
| Weekly Target 4 | 1066 |
| Weekly Target 5 | 1066 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1066.00 (1.45%) | 1066.00 | 1066.00 - 1066.00 | 0.5613 times | Thu 19 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0468 times | Fri 06 March 2026 | 1050.80 (0.08%) | 1050.00 | 1032.62 - 1050.80 | 2.1048 times | Fri 13 February 2026 | 1050.00 (-1.35%) | 1011.05 | 1011.00 - 1050.00 | 1.029 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.159 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 0.9355 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.5591 times | Fri 10 October 2025 | 995.60 (-1.33%) | 1000.10 | 995.60 - 1000.10 | 1.6246 times | Wed 10 September 2025 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 1.5591 times | Thu 04 September 2025 | 1005.00 (0.94%) | 1000.00 | 1000.00 - 1025.00 | 0.421 times | Tue 26 August 2025 | 995.60 (0%) | 995.60 | 995.60 - 995.60 | 0.0312 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940395 are 1050.5 and 1081.5
| Monthly Target 1 | 1024.67 |
| Monthly Target 2 | 1045.33 |
| Monthly Target 3 | 1055.6666666667 |
| Monthly Target 4 | 1076.33 |
| Monthly Target 5 | 1086.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1066.00 (3.23%) | 1037.10 | 1035.00 - 1066.00 | 2.1209 times | Wed 18 February 2026 | 1032.62 (-2.99%) | 1011.05 | 1011.00 - 1050.00 | 0.9271 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.1295 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 0.762 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.27 times | Fri 10 October 2025 | 995.60 (-0.44%) | 995.60 | 995.60 - 995.60 | 0.0254 times | Tue 16 September 2025 | 1000.00 (0.44%) | 1000.00 | 1000.00 - 1025.00 | 2.9108 times | Tue 26 August 2025 | 995.60 (0.06%) | 995.25 | 995.25 - 995.60 | 0.4267 times | Thu 31 July 2025 | 995.00 (0.51%) | 1005.00 | 990.00 - 1005.00 | 0.7061 times | Mon 30 June 2025 | 990.00 (-0.6%) | 1009.40 | 980.00 - 1009.40 | 0.7214 times | Tue 27 May 2025 | 996.00 (0%) | 996.00 | 994.85 - 996.00 | 0.5309 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940395
DMA (daily moving average) of Mfl 9 940395
| DMA period | DMA value |
| 5 day DMA | 1050.2 |
| 12 day DMA | 1043.04 |
| 20 day DMA | 1028.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.67 | 1047.51 | 1045.87 |
| 12 day EMA | 1042.96 | 1038.77 | 1036.58 |
| 20 day EMA | 1033.32 | 1029.88 | 1027.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.2 | 1047 | 1046.84 |
| 12 day SMA | 1043.04 | 1041.7 | 1037.1 |
| 20 day SMA | 1028.36 | 1024.84 | 1022.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.