Login or Join
HomepageNhfl9 940433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940433 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0318 times | Wed 01 July 2026 | 1000.00 (4.17%) | 985.00 | 985.00 - 1000.00 | 9.5434 times | Tue 30 June 2026 | 960.00 (16.89%) | 960.00 | 960.00 - 960.00 | 0.0227 times | Thu 18 June 2026 | 821.30 (-17.04%) | 821.30 | 821.30 - 821.30 | 0.0182 times | Fri 12 June 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0454 times | Thu 11 June 2026 | 985.00 (-0.4%) | 985.00 | 985.00 - 985.00 | 0.0454 times | Wed 03 June 2026 | 989.00 (0.92%) | 975.00 | 975.00 - 989.00 | 0.2272 times | Mon 01 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0068 times | Mon 25 May 2026 | 980.00 (6.41%) | 921.00 | 921.00 - 980.00 | 0.0136 times | Wed 25 February 2026 | 921.00 (-0.43%) | 921.00 | 921.00 - 921.00 | 0.0454 times | Tue 03 February 2026 | 925.00 (-5.61%) | 925.00 | 925.00 - 925.00 | 1.363 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940433 are 980 and 1020
| Weekly Target 1 | 946.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1000.00 (21.76%) | 960.00 | 960.00 - 1000.00 | 7.8678 times | Thu 18 June 2026 | 821.30 (-17.04%) | 821.30 | 821.30 - 821.30 | 0.0149 times | Fri 12 June 2026 | 990.00 (1.02%) | 980.00 | 975.00 - 990.00 | 0.2663 times | Mon 25 May 2026 | 980.00 (6.41%) | 921.00 | 921.00 - 980.00 | 0.0112 times | Wed 25 February 2026 | 921.00 (-6.02%) | 925.00 | 921.00 - 925.00 | 1.1546 times | Wed 28 January 2026 | 980.00 (19.37%) | 975.00 | 975.00 - 980.00 | 0.2607 times | Fri 19 December 2025 | 821.00 (-19.03%) | 821.00 | 821.00 - 821.00 | 0.0019 times | Fri 28 November 2025 | 1014.00 (4%) | 955.00 | 955.00 - 1014.00 | 0.0652 times | Fri 14 November 2025 | 975.00 (-2.5%) | 990.00 | 975.00 - 990.00 | 0.0391 times | Fri 31 October 2025 | 1000.00 (3.31%) | 948.65 | 948.65 - 1015.00 | 0.3184 times | Fri 10 October 2025 | 968.00 (1.77%) | 953.00 | 953.00 - 975.00 | 1.9423 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940433 are 992.5 and 1007.5
| Monthly Target 1 | 980 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1000.00 (4.17%) | 985.00 | 985.00 - 1000.00 | 4.6781 times | Tue 30 June 2026 | 960.00 (-2.04%) | 980.00 | 821.30 - 990.00 | 0.1787 times | Mon 25 May 2026 | 980.00 (6.41%) | 921.00 | 921.00 - 980.00 | 0.0067 times | Wed 25 February 2026 | 921.00 (-6.02%) | 925.00 | 921.00 - 925.00 | 0.6881 times | Wed 28 January 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.111 times | Mon 29 December 2025 | 975.00 (-3.85%) | 821.00 | 821.00 - 975.00 | 0.0455 times | Fri 28 November 2025 | 1014.00 (1.4%) | 990.00 | 955.00 - 1014.00 | 0.0622 times | Fri 31 October 2025 | 1000.00 (5.26%) | 950.00 | 948.65 - 1015.00 | 1.3507 times | Wed 17 September 2025 | 950.00 (-2.06%) | 975.00 | 950.00 - 975.00 | 1.1942 times | Fri 29 August 2025 | 970.00 (0%) | 970.00 | 948.00 - 975.00 | 1.6848 times | Thu 31 July 2025 | 970.00 (0%) | 1000.00 | 910.00 - 1000.00 | 0.6393 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940433
DMA (daily moving average) of Nhfl 9 940433
| DMA period | DMA value |
| 5 day DMA | 954.26 |
| 12 day DMA | 960.94 |
| 20 day DMA | 960.82 |
| 35 day DMA | 964.9 |
| 50 day DMA | 965.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.51 | 958.76 | 938.15 |
| 12 day EMA | 963.61 | 957 | 949.19 |
| 20 day EMA | 962.58 | 958.64 | 954.29 |
| 35 day EMA | 962.84 | 960.65 | 958.33 |
| 50 day EMA | 964.28 | 962.82 | 961.3 |
SMA (simple moving average) of Nhfl 9 940433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.26 | 951.26 | 949.06 |
| 12 day SMA | 960.94 | 958.86 | 943.94 |
| 20 day SMA | 960.82 | 961.57 | 959.12 |
| 35 day SMA | 964.9 | 964.19 | 963.33 |
| 50 day SMA | 965.62 | 965.42 | 963.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.