Nhfl9 940433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940433 are 977.5 and 982.5

Daily Target 1973.33
Daily Target 2976.67
Daily Target 3978.33333333333
Daily Target 4981.67
Daily Target 5983.33

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Wed 28 January 2026 980.00 (0.51%) 975.00 975.00 - 980.00 4.5872 times
Mon 29 December 2025 975.00 (18.76%) 975.00 975.00 - 975.00 1.8349 times
Fri 19 December 2025 821.00 (-19.03%) 821.00 821.00 - 821.00 0.0459 times
Fri 28 November 2025 1014.00 (6.18%) 1014.00 1014.00 - 1014.00 0.4587 times
Thu 27 November 2025 955.00 (0%) 955.00 955.00 - 955.00 0.2294 times
Tue 18 November 2025 955.00 (-2.05%) 955.00 955.00 - 955.00 0.9174 times
Fri 14 November 2025 975.00 (-1.52%) 975.00 975.00 - 975.00 0.9174 times
Wed 12 November 2025 990.00 (-1%) 990.00 990.00 - 990.00 0.0459 times
Fri 31 October 2025 1000.00 (-1.48%) 1000.00 1000.00 - 1000.00 0.0459 times
Thu 23 October 2025 1015.00 (6.73%) 967.30 967.30 - 1015.00 0.9174 times
Mon 13 October 2025 951.00 (-1.76%) 948.65 948.65 - 968.00 6.8807 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940433 are 977.5 and 982.5

Weekly Target 1973.33
Weekly Target 2976.67
Weekly Target 3978.33333333333
Weekly Target 4981.67
Weekly Target 5983.33

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Wed 28 January 2026 980.00 (19.37%) 975.00 975.00 - 980.00 0.5622 times
Fri 19 December 2025 821.00 (-19.03%) 821.00 821.00 - 821.00 0.004 times
Fri 28 November 2025 1014.00 (4%) 955.00 955.00 - 1014.00 0.1406 times
Fri 14 November 2025 975.00 (-2.5%) 990.00 975.00 - 990.00 0.0843 times
Fri 31 October 2025 1000.00 (3.31%) 948.65 948.65 - 1015.00 0.6867 times
Fri 10 October 2025 968.00 (1.77%) 953.00 953.00 - 975.00 4.1888 times
Fri 03 October 2025 951.20 (0.13%) 950.00 950.00 - 951.20 0.012 times
Wed 17 September 2025 950.00 (-2.56%) 975.00 950.00 - 975.00 0.0161 times
Fri 12 September 2025 975.00 (0%) 975.00 975.00 - 975.00 4.1365 times
Mon 01 September 2025 975.00 (0.52%) 975.00 975.00 - 975.00 0.1687 times
Fri 29 August 2025 970.00 (-0.21%) 972.00 970.00 - 975.00 0.5141 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940433 are 977.5 and 982.5

Monthly Target 1973.33
Monthly Target 2976.67
Monthly Target 3978.33333333333
Monthly Target 4981.67
Monthly Target 5983.33

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Wed 28 January 2026 980.00 (0.51%) 975.00 975.00 - 980.00 0.1527 times
Mon 29 December 2025 975.00 (-3.85%) 821.00 821.00 - 975.00 0.0626 times
Fri 28 November 2025 1014.00 (1.4%) 990.00 955.00 - 1014.00 0.0855 times
Fri 31 October 2025 1000.00 (5.26%) 950.00 948.65 - 1015.00 1.8584 times
Wed 17 September 2025 950.00 (-2.06%) 975.00 950.00 - 975.00 1.6431 times
Fri 29 August 2025 970.00 (0%) 970.00 948.00 - 975.00 2.3181 times
Thu 31 July 2025 970.00 (0%) 1000.00 910.00 - 1000.00 0.8796 times
Sun 01 February 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940433

DMA (daily moving average) of Nhfl 9 940433

DMA period DMA value
5 day DMA 949
12 day DMA 966.58
20 day DMA 966.01
35 day DMA 967.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940433

EMA period EMA current EMA prev EMA prev2
5 day EMA956.24944.36929.04
12 day EMA960.61957.09953.84
20 day EMA963.52961.79960.4
35 day EMA964.56963.65962.98
50 day EMA000

SMA (simple moving average) of Nhfl 9 940433

SMA period SMA current SMA prev SMA prev2
5 day SMA949944944
12 day SMA966.58965.75965.75
20 day SMA966.01965.76965.76
35 day SMA967.74966.28965.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme