Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl8
Strong Daily Stock price targets for Mfcl8 940443 are 990.8 and 990.8
| Daily Target 1 | 990.8 |
| Daily Target 2 | 990.8 |
| Daily Target 3 | 990.8 |
| Daily Target 4 | 990.8 |
| Daily Target 5 | 990.8 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 990.80 (0.69%) | 990.80 | 990.80 - 990.80 | 0.0037 times | Thu 16 October 2025 | 984.00 (0.05%) | 977.20 | 976.00 - 989.80 | 2.6972 times | Wed 15 October 2025 | 983.50 (-0.66%) | 983.21 | 983.20 - 993.80 | 3.4189 times | Tue 14 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0223 times | Mon 13 October 2025 | 990.00 (-0.28%) | 992.80 | 983.20 - 992.80 | 2.2321 times | Fri 10 October 2025 | 992.80 (0.08%) | 992.80 | 992.80 - 992.80 | 0.2307 times | Thu 09 October 2025 | 992.00 (0.1%) | 992.00 | 992.00 - 992.00 | 0.2679 times | Wed 08 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.20 | 0.0409 times | Mon 06 October 2025 | 991.00 (0.05%) | 985.00 | 985.00 - 991.00 | 0.2641 times | Mon 29 September 2025 | 990.47 (0.73%) | 982.51 | 982.20 - 991.80 | 0.8222 times | Thu 25 September 2025 | 983.25 (0%) | 983.25 | 983.25 - 983.25 | 0.0372 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 974.5 and 992.3
| Weekly Target 1 | 969.07 |
| Weekly Target 2 | 979.93 |
| Weekly Target 3 | 986.86666666667 |
| Weekly Target 4 | 997.73 |
| Weekly Target 5 | 1004.67 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 990.80 (-0.2%) | 992.80 | 976.00 - 993.80 | 3.7005 times | Fri 10 October 2025 | 992.80 (0.24%) | 985.00 | 985.00 - 992.80 | 0.3551 times | Mon 29 September 2025 | 990.47 (0.73%) | 982.51 | 982.20 - 991.80 | 0.3633 times | Thu 25 September 2025 | 983.25 (-0.68%) | 981.20 | 981.20 - 983.25 | 0.148 times | Thu 18 September 2025 | 990.00 (0.51%) | 986.00 | 986.00 - 990.00 | 1.0324 times | Fri 12 September 2025 | 985.00 (-1.01%) | 980.50 | 980.50 - 985.00 | 0.6263 times | Thu 04 September 2025 | 995.00 (1.02%) | 985.50 | 980.00 - 995.00 | 0.6247 times | Fri 29 August 2025 | 985.00 (0.2%) | 980.00 | 976.50 - 989.50 | 0.8959 times | Fri 22 August 2025 | 983.00 (0.16%) | 981.42 | 975.20 - 983.00 | 0.8137 times | Thu 14 August 2025 | 981.42 (0.45%) | 986.00 | 972.50 - 990.00 | 1.4401 times | Fri 08 August 2025 | 977.04 (-0.51%) | 985.00 | 972.50 - 985.00 | 2.89 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 983.4 and 1001.2
| Monthly Target 1 | 969.07 |
| Monthly Target 2 | 979.93 |
| Monthly Target 3 | 986.86666666667 |
| Monthly Target 4 | 997.73 |
| Monthly Target 5 | 1004.67 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 990.80 (0.03%) | 985.00 | 976.00 - 993.80 | 0.4555 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.3139 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 0.7636 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 2.467 times | Thu 23 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfcl 8 940443 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
BullKhan value: 85 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 988 and price is deviating by 5 points
Upper Bollinger band is at 996 and lower is at 980, while middle bands are at 984 and 992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfcl8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.35 and Mfcl8 940443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 987.66 |
| 12 day DMA | 988.51 |
| 20 day DMA | 987.19 |
| 35 day DMA | 985.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.09 | 986.74 | 988.11 |
| 12 day EMA | 988.08 | 987.58 | 988.23 |
| 20 day EMA | 987.26 | 986.89 | 987.19 |
| 35 day EMA | 985.16 | 984.83 | 984.88 |
| 50 day EMA | 983.07 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.66 | 988.06 | 989.66 |
| 12 day SMA | 988.51 | 987.71 | 988.21 |
| 20 day SMA | 987.19 | 987.4 | 987.4 |
| 35 day SMA | 985.91 | 985.51 | 985.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.