Login or Join
HomepageMfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940445 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 990.00 (0.43%) | 990.00 | 990.00 - 990.00 | 4.4319 times | Wed 01 April 2026 | 985.80 (1.63%) | 980.00 | 980.00 - 985.80 | 0.6462 times | Mon 30 March 2026 | 970.00 (0.29%) | 970.25 | 970.00 - 970.25 | 0.0539 times | Fri 27 March 2026 | 967.20 (-1.89%) | 985.80 | 967.20 - 985.80 | 0.377 times | Tue 24 March 2026 | 985.80 (0.44%) | 981.50 | 981.50 - 985.80 | 0.8831 times | Mon 23 March 2026 | 981.50 (-0.86%) | 971.25 | 971.20 - 981.50 | 1.9117 times | Mon 16 March 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.1346 times | Fri 13 March 2026 | 994.00 (1.33%) | 961.25 | 961.25 - 994.00 | 0.5924 times | Wed 11 March 2026 | 981.00 (-1.41%) | 981.00 | 981.00 - 981.00 | 0.377 times | Tue 10 March 2026 | 995.00 (2.21%) | 981.00 | 961.01 - 995.00 | 0.5924 times | Mon 09 March 2026 | 973.45 (-1.77%) | 973.40 | 973.40 - 998.50 | 0.1885 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 990.00 (0.43%) | 990.00 | 990.00 - 990.00 | 1.6997 times | Wed 01 April 2026 | 985.80 (1.92%) | 970.25 | 970.00 - 985.80 | 0.2685 times | Fri 27 March 2026 | 967.20 (-2.3%) | 971.25 | 967.20 - 985.80 | 1.2164 times | Mon 16 March 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.0516 times | Fri 13 March 2026 | 994.00 (0.3%) | 973.40 | 961.01 - 998.50 | 0.6712 times | Fri 06 March 2026 | 991.00 (2.67%) | 992.00 | 973.20 - 1000.00 | 1.2515 times | Fri 20 February 2026 | 965.25 (-2.1%) | 994.95 | 960.37 - 994.95 | 0.4172 times | Fri 13 February 2026 | 986.00 (0.1%) | 965.30 | 954.00 - 998.00 | 2.4928 times | Fri 06 February 2026 | 985.00 (0%) | 990.00 | 984.00 - 990.00 | 1.1689 times | Fri 30 January 2026 | 985.00 (2.71%) | 1035.00 | 933.17 - 1047.10 | 0.7621 times | Thu 22 January 2026 | 959.01 (-4.19%) | 990.00 | 920.01 - 1030.00 | 0.601 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 985 and 995
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 990.00 (2.06%) | 980.00 | 980.00 - 990.00 | 0.102 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 0.1556 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 0.2263 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.1076 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.0978 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.1772 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.1201 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.5697 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 1.3657 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 7.0781 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 979.76 |
| 12 day DMA | 983.73 |
| 20 day DMA | 985.56 |
| 35 day DMA | 989.06 |
| 50 day DMA | 988.33 |
| 100 day DMA | 986.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.13 | 979.69 | 976.64 |
| 12 day EMA | 983.79 | 982.66 | 982.09 |
| 20 day EMA | 985.17 | 984.66 | 984.54 |
| 35 day EMA | 986.64 | 986.44 | 986.48 |
| 50 day EMA | 987.87 | 987.78 | 987.86 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.76 | 978.06 | 978.9 |
| 12 day SMA | 983.73 | 984.06 | 984.82 |
| 20 day SMA | 985.56 | 985.96 | 986.42 |
| 35 day SMA | 989.06 | 989.38 | 989.64 |
| 50 day SMA | 988.33 | 988.31 | 988.45 |
| 100 day SMA | 986.85 | 986.78 | 986.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.