Mfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 940453 are 1040 and 1040

Daily Target 11040
Daily Target 21040
Daily Target 31040
Daily Target 41040
Daily Target 51040

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Thu 29 January 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 2.6059 times
Wed 28 January 2026 1040.00 (3.9%) 1040.00 1040.00 - 1040.00 0.1629 times
Tue 27 January 2026 1001.00 (-3.23%) 1001.00 1001.00 - 1001.00 0.3257 times
Fri 23 January 2026 1034.40 (0%) 1034.40 1034.40 - 1034.40 3.6645 times
Mon 19 January 2026 1034.40 (-4.22%) 1001.05 1001.05 - 1034.40 0.3257 times
Mon 29 December 2025 1080.00 (3.35%) 1080.00 1080.00 - 1080.00 0.1629 times
Fri 26 December 2025 1045.00 (4.5%) 1045.00 1045.00 - 1045.00 0.9609 times
Tue 23 December 2025 1000.00 (0.62%) 1000.00 1000.00 - 1000.00 0.0326 times
Mon 15 December 2025 993.80 (0%) 993.80 993.80 - 993.80 0.228 times
Thu 11 December 2025 993.80 (0.38%) 972.20 972.20 - 993.80 1.5309 times
Wed 03 December 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1629 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940453 are 1020.5 and 1059.5

Weekly Target 1988
Weekly Target 21014
Weekly Target 31027
Weekly Target 41053
Weekly Target 51066

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Thu 29 January 2026 1040.00 (0.54%) 1001.00 1001.00 - 1040.00 1.3601 times
Fri 23 January 2026 1034.40 (-4.22%) 1001.05 1001.05 - 1034.40 1.7538 times
Mon 29 December 2025 1080.00 (3.35%) 1080.00 1080.00 - 1080.00 0.0716 times
Fri 26 December 2025 1045.00 (5.15%) 993.80 993.80 - 1045.00 0.5369 times
Thu 11 December 2025 993.80 (1.41%) 980.00 972.20 - 993.80 0.7874 times
Fri 28 November 2025 980.00 (0.88%) 972.20 972.20 - 980.00 0.0787 times
Fri 21 November 2025 971.42 (1.13%) 970.30 970.00 - 972.02 0.272 times
Wed 29 October 2025 960.60 (-3.94%) 956.70 956.70 - 990.00 0.0429 times
Mon 20 October 2025 999.99 (0.1%) 950.00 950.00 - 999.99 0.5011 times
Fri 17 October 2025 999.00 (3.52%) 970.00 960.18 - 999.00 4.5956 times
Fri 03 October 2025 965.00 (-0.11%) 966.05 965.00 - 966.05 0.0143 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940453 are 1020.5 and 1059.5

Monthly Target 1988
Monthly Target 21014
Monthly Target 31027
Monthly Target 41053
Monthly Target 51066

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Thu 29 January 2026 1040.00 (-3.7%) 1001.05 1001.00 - 1040.00 1.0378 times
Mon 29 December 2025 1080.00 (10.2%) 980.00 972.20 - 1080.00 0.4652 times
Fri 28 November 2025 980.00 (2.02%) 970.30 970.00 - 980.00 0.1169 times
Wed 29 October 2025 960.60 (-0.56%) 965.00 950.00 - 999.99 1.7154 times
Mon 29 September 2025 966.05 (-1.42%) 985.00 950.00 - 1008.40 0.9782 times
Fri 29 August 2025 980.00 (-0.1%) 980.00 940.00 - 980.00 2.2093 times
Tue 29 July 2025 981.00 (0%) 990.20 981.00 - 990.20 0.4772 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 940453

DMA (daily moving average) of Mfcl 9 940453

DMA period DMA value
5 day DMA 1029.96
12 day DMA 1020.2
20 day DMA 1004.3
35 day DMA 995.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940453

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.451028.671023.01
12 day EMA1021.311017.911013.89
20 day EMA1012.021009.081005.83
35 day EMA1002.371000.15997.8
50 day EMA000

SMA (simple moving average) of Mfcl 9 940453

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.961037.961038.96
12 day SMA1020.21015.21009.55
20 day SMA1004.31002.25998.25
35 day SMA995.93994.36992.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme