Login or Join
HomepageAel8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940467 are 1016.99 and 1016.99
| Daily Target 1 | 1016.99 |
| Daily Target 2 | 1016.99 |
| Daily Target 3 | 1016.99 |
| Daily Target 4 | 1016.99 |
| Daily Target 5 | 1016.99 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1016.99 (-5.83%) | 1016.99 | 1016.99 - 1016.99 | 1.5789 times | Wed 01 July 2026 | 1079.99 (0.46%) | 1076.00 | 1076.00 - 1083.00 | 2.6526 times | Thu 25 June 2026 | 1075.01 (0%) | 1075.01 | 1075.01 - 1075.01 | 0.1684 times | Wed 24 June 2026 | 1074.96 (0.46%) | 1070.00 | 1066.06 - 1074.96 | 0.6737 times | Mon 15 June 2026 | 1070.00 (-0.56%) | 1070.00 | 1070.00 - 1070.00 | 1.7263 times | Mon 08 June 2026 | 1076.00 (-0.02%) | 1076.00 | 1076.00 - 1076.00 | 0.0211 times | Wed 03 June 2026 | 1076.25 (1.63%) | 1076.25 | 1076.25 - 1076.25 | 0.0211 times | Fri 22 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.7263 times | Wed 20 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.1684 times | Tue 12 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.2632 times | Fri 08 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.8632 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940467 are 983.99 and 1050
| Weekly Target 1 | 972.98 |
| Weekly Target 2 | 994.99 |
| Weekly Target 3 | 1038.9933333333 |
| Weekly Target 4 | 1061 |
| Weekly Target 5 | 1105 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1016.99 (-5.4%) | 1076.00 | 1016.99 - 1083.00 | 1.7403 times | Thu 25 June 2026 | 1075.01 (-0.09%) | 1070.00 | 1066.06 - 1075.01 | 1.0563 times | Mon 08 June 2026 | 1076.00 (-0.02%) | 1076.00 | 1076.00 - 1076.00 | 0.0087 times | Wed 03 June 2026 | 1076.25 (1.63%) | 1076.25 | 1076.25 - 1076.25 | 0.0087 times | Fri 22 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.2987 times | Fri 08 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.4329 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.4329 times | Wed 11 February 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1035.20 | 1.2987 times | Fri 06 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 1.1515 times | Fri 23 January 2026 | 1030.50 (-1.06%) | 1035.01 | 1030.50 - 1050.00 | 2.5714 times | Fri 09 January 2026 | 1041.50 (-1.18%) | 1030.00 | 1030.00 - 1045.80 | 1.5152 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940467 are 983.99 and 1050
| Monthly Target 1 | 972.98 |
| Monthly Target 2 | 994.99 |
| Monthly Target 3 | 1038.9933333333 |
| Monthly Target 4 | 1061 |
| Monthly Target 5 | 1105 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1016.99 (-5.4%) | 1076.00 | 1016.99 - 1083.00 | 0.4642 times | Thu 25 June 2026 | 1075.01 (1.51%) | 1076.25 | 1066.06 - 1076.25 | 0.2864 times | Fri 22 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.4619 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.1155 times | Wed 11 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 0.6536 times | Fri 23 January 2026 | 1030.50 (-2.22%) | 1030.00 | 1030.00 - 1050.00 | 1.0901 times | Tue 30 December 2025 | 1053.95 (3.33%) | 1015.22 | 1015.22 - 1095.00 | 1.7367 times | Fri 28 November 2025 | 1020.00 (-1.92%) | 1000.50 | 906.00 - 1050.00 | 1.7367 times | Fri 31 October 2025 | 1039.98 (-0%) | 1031.95 | 975.01 - 1050.00 | 1.8014 times | Mon 29 September 2025 | 1039.99 (5.51%) | 1050.00 | 981.00 - 1050.00 | 1.6536 times | Thu 28 August 2025 | 985.65 (-0.54%) | 1001.00 | 963.00 - 1011.00 | 1.5081 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940467
DMA (daily moving average) of Ael 8 940467
| DMA period | DMA value |
| 5 day DMA | 1063.39 |
| 12 day DMA | 1063.68 |
| 20 day DMA | 1055 |
| 35 day DMA | 1049.99 |
| 50 day DMA | 1041.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.5 | 1074.75 | 1072.13 |
| 12 day EMA | 1059.38 | 1067.09 | 1064.74 |
| 20 day EMA | 1056.34 | 1060.48 | 1058.43 |
| 35 day EMA | 1049.59 | 1051.51 | 1049.83 |
| 50 day EMA | 1042.55 | 1043.59 | 1042.1 |
SMA (simple moving average) of Ael 8 940467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.39 | 1075.19 | 1074.44 |
| 12 day SMA | 1063.68 | 1067.18 | 1064.92 |
| 20 day SMA | 1055 | 1056.34 | 1054.42 |
| 35 day SMA | 1049.99 | 1050.1 | 1048.4 |
| 50 day SMA | 1041.57 | 1042.03 | 1041.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.