Login or Join
HomepageAel9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1053.53 and 1059.13
| Daily Target 1 | 1052.59 |
| Daily Target 2 | 1054.47 |
| Daily Target 3 | 1058.1866666667 |
| Daily Target 4 | 1060.07 |
| Daily Target 5 | 1063.79 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1056.36 (-0.62%) | 1061.90 | 1056.30 - 1061.90 | 0.5954 times | Mon 06 April 2026 | 1062.90 (0%) | 1062.90 | 1062.90 - 1062.90 | 0.9376 times | Thu 02 April 2026 | 1062.90 (0.37%) | 1062.90 | 1062.90 - 1062.90 | 0.0047 times | Wed 01 April 2026 | 1058.99 (0.34%) | 1054.90 | 1054.90 - 1060.00 | 7.5152 times | Mon 30 March 2026 | 1055.38 (0.13%) | 1062.99 | 1055.00 - 1062.99 | 0.0985 times | Fri 27 March 2026 | 1054.00 (-0.54%) | 1054.00 | 1054.00 - 1054.00 | 0.3797 times | Tue 24 March 2026 | 1059.75 (0.93%) | 1059.75 | 1059.75 - 1059.75 | 0.0047 times | Mon 23 March 2026 | 1050.00 (-0.28%) | 1050.00 | 1050.00 - 1050.00 | 0.2063 times | Thu 19 March 2026 | 1053.00 (-0.64%) | 1053.00 | 1053.00 - 1053.00 | 0.2344 times | Tue 17 March 2026 | 1059.80 (0.26%) | 1059.80 | 1059.80 - 1059.80 | 0.0234 times | Mon 16 March 2026 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.0047 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1053.03 and 1059.63
| Weekly Target 1 | 1051.92 |
| Weekly Target 2 | 1054.14 |
| Weekly Target 3 | 1058.52 |
| Weekly Target 4 | 1060.74 |
| Weekly Target 5 | 1065.12 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1056.36 (-0.62%) | 1062.90 | 1056.30 - 1062.90 | 0.732 times | Thu 02 April 2026 | 1062.90 (0.84%) | 1062.99 | 1054.90 - 1062.99 | 3.6378 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1050.00 | 1050.00 - 1059.75 | 0.2821 times | Thu 19 March 2026 | 1053.00 (-0.19%) | 1057.00 | 1053.00 - 1059.80 | 0.1254 times | Fri 13 March 2026 | 1055.00 (-0.12%) | 1059.99 | 1053.00 - 1059.99 | 0.6089 times | Fri 06 March 2026 | 1056.30 (0.12%) | 1069.00 | 1050.00 - 1069.00 | 0.094 times | Fri 20 February 2026 | 1055.00 (0.67%) | 1055.00 | 1055.00 - 1055.00 | 1.6006 times | Fri 13 February 2026 | 1048.00 (-0.19%) | 1055.00 | 1048.00 - 1055.00 | 0.0627 times | Thu 05 February 2026 | 1050.00 (0.29%) | 1046.00 | 1040.00 - 1060.00 | 2.2163 times | Fri 30 January 2026 | 1047.00 (0.63%) | 1050.00 | 1036.00 - 1050.00 | 0.6403 times | Fri 23 January 2026 | 1040.41 (-0.91%) | 1054.99 | 1040.00 - 1054.99 | 1.5156 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1055.63 and 1063.63
| Monthly Target 1 | 1050.05 |
| Monthly Target 2 | 1053.21 |
| Monthly Target 3 | 1058.0533333333 |
| Monthly Target 4 | 1061.21 |
| Monthly Target 5 | 1066.05 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1056.36 (0.09%) | 1054.90 | 1054.90 - 1062.90 | 0.645 times | Mon 30 March 2026 | 1055.38 (-1.27%) | 1050.00 | 1050.00 - 1062.99 | 0.1724 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.5792 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 0.7229 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 1.8085 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.6918 times | Fri 31 October 2025 | 1021.05 (0.2%) | 1019.00 | 1012.51 - 1030.00 | 1.2403 times | Tue 30 September 2025 | 1019.00 (0.99%) | 1008.00 | 915.00 - 1019.00 | 0.9961 times | Fri 29 August 2025 | 1009.00 (0.99%) | 999.01 | 999.01 - 1015.00 | 0.8327 times | Thu 31 July 2025 | 999.08 (0%) | 995.99 | 995.00 - 1001.50 | 2.3112 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1059.31 |
| 12 day DMA | 1057.09 |
| 20 day DMA | 1057.37 |
| 35 day DMA | 1053.99 |
| 50 day DMA | 1053.01 |
| 100 day DMA | 1038.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.85 | 1060.09 | 1058.68 |
| 12 day EMA | 1057.76 | 1058.02 | 1057.13 |
| 20 day EMA | 1056.73 | 1056.77 | 1056.12 |
| 35 day EMA | 1055.08 | 1055 | 1054.53 |
| 50 day EMA | 1053.29 | 1053.16 | 1052.76 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.31 | 1058.83 | 1058.2 |
| 12 day SMA | 1057.09 | 1057.39 | 1056.82 |
| 20 day SMA | 1057.37 | 1057.3 | 1056.9 |
| 35 day SMA | 1053.99 | 1053.73 | 1053.5 |
| 50 day SMA | 1053.01 | 1052.96 | 1052.7 |
| 100 day SMA | 1038.14 | 1037.59 | 1036.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.