Login or Join
HomepageAel9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1012.51 and 1022.51
| Daily Target 1 | 1010 |
| Daily Target 2 | 1015.01 |
| Daily Target 3 | 1020.0033333333 |
| Daily Target 4 | 1025.01 |
| Daily Target 5 | 1030 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1020.01 (-0.97%) | 1025.00 | 1015.00 - 1025.00 | 1.0294 times | Tue 29 September 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0294 times | Mon 28 September 2026 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.0294 times | Fri 25 September 2026 | 1024.00 (1.39%) | 1024.00 | 1024.00 - 1024.00 | 0.1176 times | Thu 24 September 2026 | 1010.00 (-1.46%) | 1006.50 | 1006.50 - 1012.50 | 0.6176 times | Wed 23 September 2026 | 1025.00 (-0.58%) | 1025.05 | 1024.99 - 1025.05 | 3.5294 times | Fri 18 September 2026 | 1031.00 (1.09%) | 1031.00 | 1031.00 - 1031.00 | 0.0294 times | Wed 16 September 2026 | 1019.88 (-0.5%) | 1025.05 | 1019.88 - 1025.05 | 0.1176 times | Tue 15 September 2026 | 1025.00 (-0.5%) | 1025.00 | 1025.00 - 1025.00 | 0.0294 times | Wed 09 September 2026 | 1030.10 (1.09%) | 1030.00 | 1030.00 - 1030.10 | 4.4706 times | Fri 04 September 2026 | 1019.00 (-0.59%) | 1025.00 | 1019.00 - 1025.00 | 0.0588 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1010.01 and 1025.01
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1013.34 |
| Weekly Target 3 | 1021.67 |
| Weekly Target 4 | 1028.34 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1020.01 (-0.39%) | 1025.00 | 1015.00 - 1030.00 | 0.0696 times | Fri 25 September 2026 | 1024.00 (-0.68%) | 1025.05 | 1006.50 - 1025.05 | 0.2726 times | Fri 18 September 2026 | 1031.00 (0.09%) | 1025.00 | 1019.88 - 1031.00 | 0.0113 times | Wed 09 September 2026 | 1030.10 (1.09%) | 1030.00 | 1030.00 - 1030.10 | 0.2858 times | Fri 04 September 2026 | 1019.00 (0.08%) | 1025.00 | 1019.00 - 1030.00 | 1.6939 times | Fri 28 August 2026 | 1018.20 (-0.19%) | 1023.00 | 1018.00 - 1025.00 | 0.987 times | Fri 21 August 2026 | 1020.10 (0.11%) | 1019.00 | 1018.50 - 1025.00 | 0.7877 times | Fri 07 August 2026 | 1019.00 (-0.04%) | 1022.99 | 1019.00 - 1023.00 | 5.1551 times | Fri 31 July 2026 | 1019.40 (-0.35%) | 1017.00 | 1016.50 - 1020.00 | 0.5866 times | Thu 09 July 2026 | 1023.00 (0.69%) | 1016.02 | 1016.02 - 1023.00 | 0.1504 times | Thu 02 July 2026 | 1016.00 (-6.1%) | 1082.00 | 1012.00 - 1100.00 | 0.5809 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1012.51 and 1022.51
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1015.01 |
| Monthly Target 3 | 1020.0033333333 |
| Monthly Target 4 | 1025.01 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1020.01 (-0.97%) | 1025.00 | 1015.00 - 1025.00 | 0.0177 times | Tue 29 September 2026 | 1030.00 (1.16%) | 1025.00 | 1006.50 - 1031.00 | 0.6103 times | Fri 28 August 2026 | 1018.20 (-0.12%) | 1022.99 | 1018.00 - 1025.00 | 1.8653 times | Fri 31 July 2026 | 1019.40 (-5.17%) | 1013.00 | 1012.00 - 1023.00 | 0.3127 times | Tue 30 June 2026 | 1075.00 (-2%) | 1070.00 | 1060.00 - 1100.00 | 0.5754 times | Mon 25 May 2026 | 1096.95 (2.04%) | 1076.39 | 1067.00 - 1096.95 | 0.6518 times | Thu 30 April 2026 | 1075.07 (1.87%) | 1054.90 | 1054.90 - 1084.00 | 3.7331 times | Mon 30 March 2026 | 1055.38 (-1.27%) | 1050.00 | 1050.00 - 1062.99 | 0.2611 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.8775 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 1.0951 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 2.7397 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1021.8 |
| 12 day DMA | 1023.67 |
| 20 day DMA | 1023.06 |
| 35 day DMA | 1021.45 |
| 50 day DMA | 1038.71 |
| 100 day DMA | 1046.96 |
| 150 day DMA | 1040.69 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.44 | 1025.16 | 1022.74 |
| 12 day EMA | 1023.53 | 1024.17 | 1023.11 |
| 20 day EMA | 1024.65 | 1025.14 | 1024.63 |
| 35 day EMA | 1032.48 | 1033.21 | 1033.4 |
| 50 day EMA | 1039.62 | 1040.42 | 1040.84 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.8 | 1022.8 | 1023 |
| 12 day SMA | 1023.67 | 1024.49 | 1024.07 |
| 20 day SMA | 1023.06 | 1023.28 | 1022.78 |
| 35 day SMA | 1021.45 | 1023.02 | 1025.02 |
| 50 day SMA | 1038.71 | 1039.79 | 1040.87 |
| 100 day SMA | 1046.96 | 1047.29 | 1047.5 |
| 150 day SMA | 1040.69 | 1040.6 | 1040.44 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.