Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1067.53 and 1072.7
| Daily Target 1 | 1063.25 |
| Daily Target 2 | 1066.63 |
| Daily Target 3 | 1068.4233333333 |
| Daily Target 4 | 1071.8 |
| Daily Target 5 | 1073.59 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1070.00 (-0.02%) | 1065.05 | 1065.05 - 1070.22 | 3.9372 times | Mon 06 April 2026 | 1070.22 (-0.07%) | 1064.00 | 1064.00 - 1071.00 | 0.6935 times | Thu 02 April 2026 | 1070.94 (0.37%) | 1065.01 | 1065.01 - 1072.00 | 2.5474 times | Wed 01 April 2026 | 1067.00 (0%) | 1064.00 | 1064.00 - 1067.00 | 0.7925 times | Mon 30 March 2026 | 1067.00 (0.56%) | 1056.15 | 1056.00 - 1067.00 | 0.6538 times | Fri 27 March 2026 | 1061.05 (0.09%) | 1061.05 | 1061.05 - 1061.05 | 0.0311 times | Wed 25 March 2026 | 1060.10 (0.48%) | 1060.10 | 1060.10 - 1060.10 | 0.201 times | Tue 24 March 2026 | 1055.05 (0%) | 1055.05 | 1055.05 - 1055.05 | 0.0113 times | Mon 23 March 2026 | 1055.01 (-1.58%) | 1060.00 | 1055.01 - 1060.00 | 0.5661 times | Thu 19 March 2026 | 1071.95 (0.46%) | 1070.00 | 1070.00 - 1095.00 | 0.5661 times | Wed 18 March 2026 | 1067.00 (-0.28%) | 1067.00 | 1067.00 - 1067.00 | 0.3255 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1067 and 1074
| Weekly Target 1 | 1061.33 |
| Weekly Target 2 | 1065.67 |
| Weekly Target 3 | 1068.3333333333 |
| Weekly Target 4 | 1072.67 |
| Weekly Target 5 | 1075.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1070.00 (-0.09%) | 1064.00 | 1064.00 - 1071.00 | 1.5488 times | Thu 02 April 2026 | 1070.94 (0.93%) | 1056.15 | 1056.00 - 1072.00 | 1.3358 times | Fri 27 March 2026 | 1061.05 (-1.02%) | 1060.00 | 1055.01 - 1061.05 | 0.2708 times | Thu 19 March 2026 | 1071.95 (-0.55%) | 1069.90 | 1062.00 - 1095.00 | 2.1017 times | Fri 13 March 2026 | 1077.90 (-1.11%) | 1062.00 | 1062.00 - 1094.99 | 0.7545 times | Fri 06 March 2026 | 1089.99 (2.16%) | 1069.00 | 1063.25 - 1089.99 | 0.195 times | Thu 26 February 2026 | 1066.94 (0.28%) | 1064.00 | 1064.00 - 1069.99 | 2.2049 times | Wed 18 February 2026 | 1064.00 (-0.56%) | 1060.50 | 1060.50 - 1074.99 | 1.0139 times | Tue 10 February 2026 | 1070.00 (1.88%) | 1055.00 | 1055.00 - 1070.00 | 0.1297 times | Fri 06 February 2026 | 1050.30 (-0.17%) | 1052.00 | 1050.30 - 1058.00 | 0.4449 times | Thu 29 January 2026 | 1052.11 (0.11%) | 1050.95 | 1050.00 - 1059.90 | 1.2307 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1067 and 1075
| Monthly Target 1 | 1060.67 |
| Monthly Target 2 | 1065.33 |
| Monthly Target 3 | 1068.6666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1076.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1070.00 (0.28%) | 1064.00 | 1064.00 - 1072.00 | 0.1886 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 0.2505 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 0.2684 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 0.259 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.1071 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.1624 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 0.9603 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 3.8496 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1003.00 | 1000.20 - 1012.99 | 3.2529 times | Thu 31 July 2025 | 1002.00 (0%) | 1003.20 | 996.00 - 1003.20 | 0.7011 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1069.03 |
| 12 day DMA | 1065.44 |
| 20 day DMA | 1068.27 |
| 35 day DMA | 1063.8 |
| 50 day DMA | 1063.48 |
| 100 day DMA | 1044.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.53 | 1067.8 | 1066.59 |
| 12 day EMA | 1067.03 | 1066.49 | 1065.81 |
| 20 day EMA | 1066.36 | 1065.98 | 1065.53 |
| 35 day EMA | 1065.18 | 1064.9 | 1064.59 |
| 50 day EMA | 1063.64 | 1063.38 | 1063.1 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.03 | 1067.24 | 1065.22 |
| 12 day SMA | 1065.44 | 1064.78 | 1065.42 |
| 20 day SMA | 1068.27 | 1068.11 | 1067.8 |
| 35 day SMA | 1063.8 | 1063.44 | 1063.18 |
| 50 day SMA | 1063.48 | 1063.26 | 1063.04 |
| 100 day SMA | 1044.91 | 1044.29 | 1043.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.