Login or Join
HomepageEfsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940501 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 985.00 (0.29%) | 985.00 | 985.00 - 985.00 | 0.7924 times | Fri 27 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 985.40 | 2.71 times | Wed 25 March 2026 | 982.20 (0.22%) | 982.20 | 982.20 - 982.20 | 0.0792 times | Tue 24 March 2026 | 980.00 (1.01%) | 981.00 | 980.00 - 981.00 | 0.0475 times | Mon 23 March 2026 | 970.20 (0%) | 970.20 | 970.20 - 970.20 | 2.7179 times | Fri 20 March 2026 | 970.20 (-1.11%) | 970.21 | 970.20 - 970.21 | 0.1189 times | Thu 19 March 2026 | 981.11 (-0.29%) | 984.00 | 980.00 - 984.00 | 0.309 times | Wed 18 March 2026 | 984.00 (0.46%) | 984.00 | 984.00 - 984.00 | 0.0158 times | Tue 17 March 2026 | 979.45 (0.05%) | 979.00 | 970.20 - 985.00 | 1.9493 times | Mon 16 March 2026 | 979.00 (0.41%) | 975.00 | 970.00 - 983.00 | 1.2599 times | Fri 13 March 2026 | 975.00 (-0.51%) | 981.00 | 975.00 - 981.00 | 0.317 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 985.00 (0.29%) | 985.00 | 985.00 - 985.00 | 0.1515 times | Fri 27 March 2026 | 982.20 (1.24%) | 970.20 | 970.20 - 985.40 | 1.0621 times | Fri 20 March 2026 | 970.20 (-0.49%) | 975.00 | 970.00 - 985.00 | 0.6985 times | Fri 13 March 2026 | 975.00 (-2.6%) | 981.00 | 952.00 - 990.00 | 0.9045 times | Mon 02 March 2026 | 1000.99 (4.49%) | 1000.99 | 1000.99 - 1000.99 | 0.0167 times | Thu 26 February 2026 | 958.00 (-4.1%) | 999.00 | 949.00 - 999.00 | 0.4712 times | Thu 19 February 2026 | 999.00 (0.39%) | 975.17 | 975.17 - 1015.00 | 0.1061 times | Thu 12 February 2026 | 995.07 (1.13%) | 984.00 | 984.00 - 1001.00 | 6.1955 times | Fri 06 February 2026 | 984.00 (-1.59%) | 970.00 | 970.00 - 985.50 | 0.3788 times | Wed 21 January 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.0152 times | Fri 09 January 2026 | 1000.00 (2.56%) | 975.00 | 970.00 - 1000.00 | 0.0697 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 944.01 and 993
| Monthly Target 1 | 930.34 |
| Monthly Target 2 | 957.67 |
| Monthly Target 3 | 979.33 |
| Monthly Target 4 | 1006.66 |
| Monthly Target 5 | 1028.32 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 1.1314 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.8556 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0387 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.5832 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.5639 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 2.9506 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.4604 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.3963 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.02 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 979.92 |
| 12 day DMA | 979.03 |
| 20 day DMA | 982.69 |
| 35 day DMA | 984.55 |
| 50 day DMA | 983.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.5 | 979.75 | 978.52 |
| 12 day EMA | 980.72 | 979.94 | 979.53 |
| 20 day EMA | 981.54 | 981.18 | 981.07 |
| 35 day EMA | 982.29 | 982.13 | 982.13 |
| 50 day EMA | 983.3 | 983.23 | 983.27 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.92 | 976.96 | 976.74 |
| 12 day SMA | 979.03 | 978.73 | 979.04 |
| 20 day SMA | 982.69 | 983.34 | 983.43 |
| 35 day SMA | 984.55 | 984.4 | 984.34 |
| 50 day SMA | 983.82 | 983.72 | 983.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.