Login or Join
HomepageEfsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940501 are 1003.5 and 1026.5
| Daily Target 1 | 984.33 |
| Daily Target 2 | 999.67 |
| Daily Target 3 | 1007.3333333333 |
| Daily Target 4 | 1022.67 |
| Daily Target 5 | 1030.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1015.00 (2.32%) | 992.00 | 992.00 - 1015.00 | 0.0422 times | Fri 18 September 2026 | 992.00 (0.22%) | 992.00 | 992.00 - 992.00 | 0.0151 times | Thu 17 September 2026 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 1.1871 times | Wed 16 September 2026 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.0271 times | Tue 15 September 2026 | 989.80 (0.47%) | 985.20 | 978.80 - 989.80 | 0.7171 times | Fri 11 September 2026 | 985.20 (-0.38%) | 985.21 | 985.20 - 985.21 | 0.6026 times | Fri 04 September 2026 | 989.00 (-0.2%) | 995.00 | 989.00 - 995.00 | 0.6327 times | Thu 03 September 2026 | 991.00 (-0.11%) | 992.50 | 991.00 - 994.00 | 2.7237 times | Wed 02 September 2026 | 992.05 (0.21%) | 985.00 | 985.00 - 995.00 | 1.8198 times | Mon 31 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.2326 times | Fri 28 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.009 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 1003.5 and 1026.5
| Weekly Target 1 | 984.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1007.3333333333 |
| Weekly Target 4 | 1022.67 |
| Weekly Target 5 | 1030.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1015.00 (2.32%) | 992.00 | 992.00 - 1015.00 | 0.0189 times | Fri 18 September 2026 | 992.00 (0.69%) | 985.20 | 978.80 - 992.00 | 0.8718 times | Fri 11 September 2026 | 985.20 (-0.38%) | 985.21 | 985.20 - 985.21 | 0.2699 times | Fri 04 September 2026 | 989.00 (-0.1%) | 990.00 | 985.00 - 995.00 | 3.3185 times | Fri 28 August 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.274 times | Fri 21 August 2026 | 1000.00 (0.45%) | 995.90 | 985.20 - 1000.00 | 0.7072 times | Fri 14 August 2026 | 995.50 (0.52%) | 995.20 | 984.20 - 999.05 | 0.6478 times | Fri 07 August 2026 | 990.39 (-0.96%) | 997.00 | 982.50 - 999.05 | 1.3239 times | Fri 31 July 2026 | 999.94 (-0%) | 999.95 | 982.62 - 999.95 | 2.3509 times | Thu 23 July 2026 | 999.98 (1.01%) | 1000.00 | 991.00 - 1000.00 | 0.2173 times | Fri 17 July 2026 | 990.00 (-0.5%) | 982.51 | 982.51 - 990.00 | 0.637 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 996.9 and 1033.1
| Monthly Target 1 | 966.73 |
| Monthly Target 2 | 990.87 |
| Monthly Target 3 | 1002.9333333333 |
| Monthly Target 4 | 1027.07 |
| Monthly Target 5 | 1039.13 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1015.00 (2.53%) | 985.00 | 978.80 - 1015.00 | 1.3089 times | Mon 31 August 2026 | 990.00 (-0.99%) | 997.00 | 982.50 - 1000.00 | 1.4871 times | Fri 31 July 2026 | 999.94 (1.07%) | 999.00 | 982.51 - 1014.00 | 1.2596 times | Tue 30 June 2026 | 989.40 (-0.41%) | 980.20 | 950.00 - 1000.00 | 1.0601 times | Fri 29 May 2026 | 993.50 (-2.18%) | 984.00 | 978.10 - 1015.60 | 0.5331 times | Wed 29 April 2026 | 1015.60 (3.11%) | 990.00 | 970.00 - 1018.74 | 0.4833 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 0.9494 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.3964 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0325 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.4894 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.4732 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 995.28 |
| 12 day DMA | 991.97 |
| 20 day DMA | 993.62 |
| 35 day DMA | 994.05 |
| 50 day DMA | 993.28 |
| 100 day DMA | 990.28 |
| 150 day DMA | 986.04 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.59 | 990.38 | 989.57 |
| 12 day EMA | 994.73 | 991.04 | 990.86 |
| 20 day EMA | 994.11 | 991.91 | 991.9 |
| 35 day EMA | 993.77 | 992.52 | 992.55 |
| 50 day EMA | 993.99 | 993.13 | 993.18 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.28 | 989.32 | 988.72 |
| 12 day SMA | 991.97 | 990.72 | 991.39 |
| 20 day SMA | 993.62 | 992.82 | 993.07 |
| 35 day SMA | 994.05 | 993.59 | 993.82 |
| 50 day SMA | 993.28 | 992.74 | 992.8 |
| 100 day SMA | 990.28 | 989.93 | 989.81 |
| 150 day SMA | 986.04 | 985.64 | 985.4 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.