Login or Join
HomepageEfsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940501 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 999.00 (0.97%) | 999.00 | 999.00 - 999.00 | 0.0389 times | Tue 30 June 2026 | 989.40 (-0.96%) | 989.40 | 989.40 - 989.40 | 0.4864 times | Mon 29 June 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.4864 times | Wed 24 June 2026 | 1000.00 (1.83%) | 999.99 | 999.99 - 1000.00 | 0.1167 times | Tue 23 June 2026 | 982.00 (-1.8%) | 981.01 | 981.01 - 983.01 | 0.4475 times | Fri 19 June 2026 | 1000.00 (0%) | 980.20 | 980.20 - 1000.00 | 1.2986 times | Thu 18 June 2026 | 1000.00 (1.66%) | 992.00 | 980.20 - 1000.00 | 0.3016 times | Wed 17 June 2026 | 983.65 (-1.64%) | 980.20 | 950.00 - 1000.00 | 5.8463 times | Thu 11 June 2026 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.0049 times | Mon 08 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.9728 times | Wed 03 June 2026 | 988.00 (0.1%) | 1000.00 | 988.00 - 1000.00 | 0.0535 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 994.2 and 1003.8
| Weekly Target 1 | 986.2 |
| Weekly Target 2 | 992.6 |
| Weekly Target 3 | 995.8 |
| Weekly Target 4 | 1002.2 |
| Weekly Target 5 | 1005.4 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 999.00 (-0.1%) | 999.00 | 989.40 - 999.00 | 0.6222 times | Wed 24 June 2026 | 1000.00 (0%) | 981.01 | 981.01 - 1000.00 | 0.347 times | Fri 19 June 2026 | 1000.00 (0%) | 980.20 | 950.00 - 1000.00 | 4.5797 times | Thu 11 June 2026 | 1000.00 (1.21%) | 988.00 | 988.00 - 1000.00 | 0.6013 times | Wed 03 June 2026 | 988.00 (-0.55%) | 980.20 | 980.20 - 1000.00 | 0.1197 times | Fri 29 May 2026 | 993.50 (0.56%) | 993.80 | 993.50 - 993.80 | 0.4337 times | Fri 22 May 2026 | 988.00 (0%) | 988.00 | 980.20 - 988.00 | 1.5345 times | Wed 13 May 2026 | 988.00 (-0.9%) | 995.00 | 988.00 - 995.00 | 0.5833 times | Fri 08 May 2026 | 997.00 (-1.83%) | 984.00 | 978.10 - 1015.60 | 0.5893 times | Wed 29 April 2026 | 1015.60 (1.05%) | 1018.74 | 972.50 - 1018.74 | 0.5893 times | Thu 16 April 2026 | 1005.00 (1.52%) | 997.00 | 970.00 - 1009.70 | 2.1538 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 999 and 999
| Monthly Target 1 | 999 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 999 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 999.00 (0.97%) | 999.00 | 999.00 - 999.00 | 0.0046 times | Tue 30 June 2026 | 989.40 (-0.41%) | 980.20 | 950.00 - 1000.00 | 1.1914 times | Fri 29 May 2026 | 993.50 (-2.18%) | 984.00 | 978.10 - 1015.60 | 0.5991 times | Wed 29 April 2026 | 1015.60 (3.11%) | 990.00 | 970.00 - 1018.74 | 0.5432 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 1.067 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.6933 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0365 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.5501 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.5318 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 2.7829 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.4342 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 993.88 |
| 12 day DMA | 993 |
| 20 day DMA | 992.04 |
| 35 day DMA | 991.33 |
| 50 day DMA | 989.63 |
| 100 day DMA | 985.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.37 | 993.55 | 995.63 |
| 12 day EMA | 994.02 | 993.11 | 993.79 |
| 20 day EMA | 993.15 | 992.54 | 992.87 |
| 35 day EMA | 990.95 | 990.48 | 990.54 |
| 50 day EMA | 989.5 | 989.11 | 989.1 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.88 | 994.08 | 996.2 |
| 12 day SMA | 993 | 992.55 | 992.91 |
| 20 day SMA | 992.04 | 991.95 | 993.26 |
| 35 day SMA | 991.33 | 990.9 | 990.62 |
| 50 day SMA | 989.63 | 989.33 | 989.22 |
| 100 day SMA | 985.64 | 985.38 | 985.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.