Efsl9 940505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940505 are 965.31 and 990.19
| Daily Target 1 | 958.62 |
| Daily Target 2 | 971.99 |
| Daily Target 3 | 983.49666666667 |
| Daily Target 4 | 996.87 |
| Daily Target 5 | 1008.38 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 985.37 (-1.46%) | 995.00 | 970.12 - 995.00 | 1.2971 times | Fri 17 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2339 times | Thu 16 October 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.2599 times | Wed 15 October 2025 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.2599 times | Tue 14 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 5.4588 times | Thu 09 October 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0442 times | Wed 08 October 2025 | 999.00 (0.81%) | 999.00 | 999.00 - 999.00 | 0.0572 times | Tue 07 October 2025 | 991.00 (0%) | 991.50 | 991.00 - 991.50 | 1.2295 times | Mon 06 October 2025 | 991.00 (0.2%) | 989.00 | 989.00 - 991.00 | 0.2677 times | Fri 03 October 2025 | 989.00 (-0.1%) | 990.00 | 989.00 - 990.00 | 0.8916 times | Wed 01 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7148 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940505 are 965.31 and 990.19
| Weekly Target 1 | 958.62 |
| Weekly Target 2 | 971.99 |
| Weekly Target 3 | 983.49666666667 |
| Weekly Target 4 | 996.87 |
| Weekly Target 5 | 1008.38 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 985.37 (-1.46%) | 995.00 | 970.12 - 995.00 | 0.0098 times | Fri 17 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 0.0467 times | Thu 09 October 2025 | 1000.00 (1.11%) | 989.00 | 989.00 - 1000.00 | 0.012 times | Fri 03 October 2025 | 989.00 (3.51%) | 990.00 | 980.00 - 990.00 | 0.0545 times | Fri 26 September 2025 | 955.50 (-2.4%) | 980.00 | 846.00 - 985.00 | 0.0124 times | Thu 28 August 2025 | 979.00 (0%) | 1000.00 | 979.00 - 1000.00 | 5.8646 times | Wed 22 October 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940505 are 962.81 and 992.69
| Monthly Target 1 | 955.28 |
| Monthly Target 2 | 970.33 |
| Monthly Target 3 | 985.16333333333 |
| Monthly Target 4 | 1000.21 |
| Monthly Target 5 | 1015.04 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 985.37 (-0.47%) | 990.00 | 970.12 - 1000.00 | 0.0403 times | Tue 30 September 2025 | 990.00 (1.12%) | 980.00 | 846.00 - 990.00 | 0.0274 times | Thu 28 August 2025 | 979.00 (0%) | 1009.75 | 979.00 - 1009.75 | 2.9323 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940505 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 992.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940505 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl 9 940505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.5
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 990 and price is deviating by 11 points
Upper Bollinger band is at 1011 and lower is at 969, while middle bands are at 980 and 1000
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940505) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.25 and Efsl9 940505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940505 stock. Volume based technical analysis of Efsl9 940505 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940505
DMA (daily moving average) of Efsl 9 940505
| DMA period | DMA value |
| 5 day DMA | 993.07 |
| 12 day DMA | 992.95 |
| 20 day DMA | 989.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.24 | 995.67 | 993.5 |
| 12 day EMA | 992.29 | 993.55 | 992.38 |
| 20 day EMA | 990.59 | 991.14 | 990.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.07 | 996 | 995.8 |
| 12 day SMA | 992.95 | 993.33 | 989.63 |
| 20 day SMA | 989.49 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.