Login or Join
HomepageEfsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940519 are 1010.91 and 1020.71
| Daily Target 1 | 1004.14 |
| Daily Target 2 | 1007.87 |
| Daily Target 3 | 1013.9366666667 |
| Daily Target 4 | 1017.67 |
| Daily Target 5 | 1023.74 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1011.61 (-1.79%) | 1010.20 | 1010.20 - 1020.00 | 1.1439 times | Wed 28 January 2026 | 1030.00 (1.08%) | 1030.00 | 1020.00 - 1032.00 | 0.2878 times | Tue 27 January 2026 | 1019.00 (-1.55%) | 1015.00 | 1010.20 - 1019.00 | 1.1144 times | Fri 23 January 2026 | 1035.00 (2.07%) | 1035.00 | 1035.00 - 1035.00 | 0.1107 times | Thu 22 January 2026 | 1014.00 (-2.03%) | 1030.00 | 1010.50 - 1030.00 | 1.1734 times | Mon 19 January 2026 | 1035.00 (2.22%) | 1018.80 | 1010.22 - 1035.00 | 2.0664 times | Fri 16 January 2026 | 1012.55 (-0.25%) | 1015.10 | 1005.20 - 1015.10 | 2.5461 times | Wed 14 January 2026 | 1015.10 (0.96%) | 1010.00 | 1010.00 - 1020.00 | 0.8118 times | Tue 13 January 2026 | 1005.40 (0.04%) | 1005.00 | 1005.00 - 1010.00 | 0.4502 times | Mon 12 January 2026 | 1005.00 (0.25%) | 1002.50 | 1002.50 - 1005.00 | 0.2952 times | Fri 09 January 2026 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 0.0738 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 1000.01 and 1021.81
| Weekly Target 1 | 996.14 |
| Weekly Target 2 | 1003.87 |
| Weekly Target 3 | 1017.9366666667 |
| Weekly Target 4 | 1025.67 |
| Weekly Target 5 | 1039.74 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1011.61 (-2.26%) | 1015.00 | 1010.20 - 1032.00 | 0.7289 times | Fri 23 January 2026 | 1035.00 (2.22%) | 1018.80 | 1010.22 - 1035.00 | 0.9592 times | Fri 16 January 2026 | 1012.55 (1%) | 1002.50 | 1002.50 - 1020.00 | 1.1747 times | Fri 09 January 2026 | 1002.50 (-1.72%) | 1020.00 | 1002.50 - 1020.00 | 0.1479 times | Fri 02 January 2026 | 1020.00 (-0%) | 1001.20 | 1001.20 - 1020.00 | 0.9825 times | Tue 23 December 2025 | 1020.05 (0.59%) | 1009.80 | 1000.00 - 1035.00 | 0.7437 times | Fri 19 December 2025 | 1014.09 (0.4%) | 989.80 | 972.00 - 1019.99 | 0.6909 times | Fri 12 December 2025 | 1010.00 (1.61%) | 994.00 | 980.20 - 1010.00 | 2.153 times | Fri 05 December 2025 | 994.00 (0.2%) | 992.00 | 981.00 - 1000.00 | 0.9127 times | Fri 28 November 2025 | 992.00 (1.17%) | 980.50 | 965.01 - 992.10 | 1.5064 times | Fri 21 November 2025 | 980.50 (0.04%) | 981.10 | 976.00 - 982.00 | 0.3592 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 1007.06 and 1039.56
| Monthly Target 1 | 983.87 |
| Monthly Target 2 | 997.74 |
| Monthly Target 3 | 1016.37 |
| Monthly Target 4 | 1030.24 |
| Monthly Target 5 | 1048.87 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1011.61 (0.8%) | 1004.00 | 1002.50 - 1035.00 | 0.8925 times | Wed 31 December 2025 | 1003.60 (1.17%) | 992.00 | 972.00 - 1035.00 | 1.3527 times | Fri 28 November 2025 | 992.00 (-1.7%) | 1002.00 | 965.01 - 1020.00 | 0.8115 times | Fri 31 October 2025 | 1009.17 (4.41%) | 966.50 | 952.00 - 1020.00 | 0.9255 times | Tue 30 September 2025 | 966.50 (0.99%) | 976.14 | 941.80 - 1000.00 | 1.3946 times | Fri 29 August 2025 | 957.00 (-2.74%) | 962.05 | 938.84 - 1000.00 | 0.6719 times | Thu 31 July 2025 | 984.00 (0%) | 970.20 | 941.00 - 1000.00 | 0.9512 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 1021.92 |
| 12 day DMA | 1015.64 |
| 20 day DMA | 1012.07 |
| 35 day DMA | 1007.33 |
| 50 day DMA | 1000.92 |
| 100 day DMA | 987.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.12 | 1024.38 | 1021.57 |
| 12 day EMA | 1017.27 | 1018.3 | 1016.17 |
| 20 day EMA | 1013.68 | 1013.9 | 1012.21 |
| 35 day EMA | 1007.66 | 1007.43 | 1006.1 |
| 50 day EMA | 1002.44 | 1002.07 | 1000.93 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.92 | 1026.6 | 1023.11 |
| 12 day SMA | 1015.64 | 1015.09 | 1012.8 |
| 20 day SMA | 1012.07 | 1012.49 | 1010.99 |
| 35 day SMA | 1007.33 | 1006.77 | 1005.69 |
| 50 day SMA | 1000.92 | 1000.87 | 1000.45 |
| 100 day SMA | 987.59 | 987.07 | 986.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.