Login or Join
HomepageKafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl27
Strong Daily Stock price targets for Kafl27 940541 are 951 and 951
| Daily Target 1 | 951 |
| Daily Target 2 | 951 |
| Daily Target 3 | 951 |
| Daily Target 4 | 951 |
| Daily Target 5 | 951 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 951.00 (2.37%) | 951.00 | 951.00 - 951.00 | 0.6667 times | Wed 11 March 2026 | 929.00 (-1.17%) | 929.00 | 929.00 - 929.00 | 0.1111 times | Mon 09 March 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.5556 times | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 3.2222 times | Wed 25 February 2026 | 949.62 (-2%) | 949.62 | 949.62 - 949.62 | 0.5556 times | Mon 23 February 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.5556 times | Tue 17 February 2026 | 969.00 (0%) | 940.00 | 940.00 - 969.00 | 0.8889 times | Mon 16 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 1.2222 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5556 times | Tue 03 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.6667 times | Mon 02 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 16.3333 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 951 and 951
| Weekly Target 1 | 951 |
| Weekly Target 2 | 951 |
| Weekly Target 3 | 951 |
| Weekly Target 4 | 951 |
| Weekly Target 5 | 951 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 951.00 (2.37%) | 951.00 | 951.00 - 951.00 | 0.1734 times | Wed 11 March 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.1734 times | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 0.8382 times | Wed 25 February 2026 | 949.62 (-2%) | 969.00 | 949.62 - 969.00 | 0.289 times | Tue 17 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 0.5491 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1445 times | Tue 03 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 4.6821 times | Fri 30 January 2026 | 930.00 (-0.11%) | 931.00 | 930.00 - 931.00 | 0.7225 times | Thu 22 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.1445 times | Fri 16 January 2026 | 931.00 (-1.04%) | 921.98 | 901.00 - 931.00 | 2.2832 times | Wed 31 December 2025 | 940.80 (-4%) | 905.00 | 905.00 - 960.40 | 0.8671 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 940 and 962
| Monthly Target 1 | 921.67 |
| Monthly Target 2 | 936.33 |
| Monthly Target 3 | 943.66666666667 |
| Monthly Target 4 | 958.33 |
| Monthly Target 5 | 965.67 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 951.00 (0.15%) | 951.00 | 929.00 - 951.00 | 0.3142 times | Wed 25 February 2026 | 949.62 (2.11%) | 925.00 | 925.00 - 969.00 | 1.5019 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 0.8352 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.2529 times | Thu 20 November 2025 | 1000.00 (3.63%) | 965.00 | 915.00 - 1000.00 | 0.4751 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 838.85 - 965.00 | 1.6782 times | Wed 24 September 2025 | 965.00 (6.75%) | 904.00 | 891.00 - 965.00 | 0.8199 times | Thu 28 August 2025 | 904.00 (0%) | 990.00 | 885.00 - 990.00 | 2.1226 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Please login to view indicator analysis. or View indicator analysis of Kafl27 940541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 941.92 |
| 12 day DMA | 952.22 |
| 20 day DMA | 947.14 |
| 35 day DMA | 950.8 |
| 50 day DMA | 945.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.01 | 942.01 | 948.52 |
| 12 day EMA | 948.15 | 947.63 | 951.02 |
| 20 day EMA | 948.49 | 948.23 | 950.25 |
| 35 day EMA | 944.79 | 944.42 | 945.33 |
| 50 day EMA | 941.66 | 941.28 | 941.78 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.92 | 945.52 | 953.52 |
| 12 day SMA | 952.22 | 950.55 | 950.72 |
| 20 day SMA | 947.14 | 948.59 | 952.14 |
| 35 day SMA | 950.8 | 950.77 | 951.8 |
| 50 day SMA | 945.72 | 944.72 | 944.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.