Scl9 940595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940595 are 1040.5 and 1040.5

Daily Target 11040.5
Daily Target 21040.5
Daily Target 31040.5
Daily Target 41040.5
Daily Target 51040.5

Daily price and volume Scl 9

Date Closing Open Range Volume
Wed 01 July 2026 1040.50 (0.03%) 1040.50 1040.50 - 1040.50 0.6061 times
Mon 29 June 2026 1040.20 (-1.87%) 1060.00 1040.20 - 1060.00 2.2222 times
Tue 23 June 2026 1060.00 (-0.29%) 1041.81 1041.81 - 1060.00 0.404 times
Wed 17 June 2026 1063.07 (1.26%) 1065.00 1063.00 - 1065.00 2.303 times
Tue 16 June 2026 1049.80 (2.62%) 1049.80 1049.80 - 1049.80 2.4242 times
Mon 15 June 2026 1023.00 (0.18%) 1021.20 1021.20 - 1023.00 1.0101 times
Thu 11 June 2026 1021.20 (0%) 1021.20 1021.20 - 1021.20 0.202 times
Tue 09 June 2026 1021.20 (-0.47%) 1021.20 1021.20 - 1021.20 0.0202 times
Tue 02 June 2026 1026.00 (-4.56%) 1049.00 1026.00 - 1049.00 0.7879 times
Mon 01 June 2026 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.0202 times
Tue 19 May 2026 1075.00 (6.2%) 1075.00 1075.00 - 1075.00 0.0606 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940595 are 1030.45 and 1050.25

Weekly Target 11027.1
Weekly Target 21033.8
Weekly Target 31046.9
Weekly Target 41053.6
Weekly Target 51066.7

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Wed 01 July 2026 1040.50 (-1.84%) 1060.00 1040.20 - 1060.00 0.7667 times
Tue 23 June 2026 1060.00 (-0.29%) 1041.81 1041.81 - 1060.00 0.1095 times
Wed 17 June 2026 1063.07 (4.1%) 1021.20 1021.20 - 1065.00 1.5553 times
Thu 11 June 2026 1021.20 (-0.47%) 1021.20 1021.20 - 1021.20 0.0602 times
Tue 02 June 2026 1026.00 (-4.56%) 1075.00 1026.00 - 1075.00 0.2191 times
Tue 19 May 2026 1075.00 (-1.38%) 1010.00 1010.00 - 1075.00 2.7656 times
Wed 13 May 2026 1090.00 (9%) 1000.00 1000.00 - 1091.00 1.0679 times
Wed 06 May 2026 1000.00 (-2.44%) 1025.00 998.00 - 1030.00 2.9901 times
Thu 30 April 2026 1025.00 (3.54%) 970.00 940.80 - 1025.00 0.4491 times
Mon 02 March 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0164 times
Thu 19 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0548 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940595 are 1040.5 and 1040.5

Monthly Target 11040.5
Monthly Target 21040.5
Monthly Target 31040.5
Monthly Target 41040.5
Monthly Target 51040.5

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Wed 01 July 2026 1040.50 (0.03%) 1040.50 1040.50 - 1040.50 0.1153 times
Mon 29 June 2026 1040.20 (-3.24%) 1075.00 1021.20 - 1075.00 1.7869 times
Tue 19 May 2026 1075.00 (4.88%) 1025.00 998.00 - 1091.00 4.7883 times
Thu 30 April 2026 1025.00 (4.06%) 1025.00 1025.00 - 1025.00 0.1921 times
Tue 10 March 2026 985.00 (-0.51%) 990.00 940.80 - 990.00 0.1345 times
Thu 19 February 2026 990.00 (1.12%) 978.00 978.00 - 990.00 1.6524 times
Tue 30 December 2025 979.00 (8.78%) 950.00 950.00 - 979.00 0.2037 times
Tue 28 October 2025 900.00 (0%) 900.00 900.00 - 900.00 0.0845 times
Thu 28 August 2025 900.00 (0%) 915.00 900.00 - 915.00 0.0423 times
Fri 03 July 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940595

DMA (daily moving average) of Scl 9 940595

DMA period DMA value
5 day DMA 1050.71
12 day DMA 1042.26
20 day DMA 1028.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940595

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.571046.611049.81
12 day EMA1037.71037.191036.64
20 day EMA1020.661018.571016.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940595

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.711047.211043.41
12 day SMA1042.261046.391043.04
20 day SMA1028.761026.231023.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme