Ifl11 940601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 11 940601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl11

Strong Daily Stock price targets for Ifl11 940601 are 979.02 and 979.02

Daily Target 1979.02
Daily Target 2979.02
Daily Target 3979.02
Daily Target 4979.02
Daily Target 5979.02

Daily price and volume Ifl 11

Date Closing Open Range Volume
Fri 30 January 2026 979.02 (-2%) 979.02 979.02 - 979.02 0.4831 times
Wed 28 January 2026 999.00 (0.91%) 990.00 990.00 - 999.00 2.4155 times
Tue 27 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0483 times
Fri 23 January 2026 990.00 (2.59%) 990.00 989.00 - 990.00 5 times
Tue 20 January 2026 965.00 (-2.53%) 970.00 965.00 - 970.00 0.4831 times
Mon 19 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2415 times
Fri 16 January 2026 990.00 (0.51%) 990.00 990.00 - 990.00 0.0242 times
Wed 14 January 2026 985.00 (-0.51%) 970.02 970.02 - 985.00 0.2415 times
Thu 08 January 2026 990.00 (-0.08%) 994.00 990.00 - 994.00 0.0725 times
Tue 06 January 2026 990.80 (-0.42%) 993.99 970.00 - 993.99 0.9903 times
Mon 05 January 2026 994.95 (0.3%) 992.00 991.91 - 994.95 1.6667 times

Daily chart Ifl11

Weekly price and charts Ifl11

Strong weekly Stock price targets for Ifl11 940601 are 969.03 and 989.01

Weekly Target 1965.7
Weekly Target 2972.36
Weekly Target 3985.68
Weekly Target 4992.34
Weekly Target 51005.66

Weekly price and volumes for Ifl 11

Date Closing Open Range Volume
Fri 30 January 2026 979.02 (-1.11%) 990.00 979.02 - 999.00 0.6088 times
Fri 23 January 2026 990.00 (0%) 990.00 965.00 - 990.00 1.1826 times
Fri 16 January 2026 990.00 (0%) 970.02 970.02 - 990.00 0.0549 times
Thu 08 January 2026 990.00 (-0.2%) 992.00 970.00 - 994.95 0.5639 times
Thu 01 January 2026 992.00 (1.22%) 989.99 965.00 - 992.00 0.8533 times
Wed 24 December 2025 980.00 (-1.01%) 990.00 970.00 - 990.00 0.7535 times
Mon 15 December 2025 990.00 (-0.27%) 990.00 990.00 - 990.00 0.0499 times
Thu 11 December 2025 992.67 (1.81%) 975.00 975.00 - 999.00 4.8403 times
Fri 05 December 2025 975.00 (-1.02%) 986.00 975.00 - 990.00 0.5439 times
Fri 28 November 2025 985.00 (0%) 985.00 970.21 - 985.00 0.5489 times
Fri 21 November 2025 985.00 (-0.61%) 990.79 970.10 - 998.00 2.5998 times

weekly chart Ifl11

Monthly price and charts Ifl11

Strong monthly Stock price targets for Ifl11 940601 are 972.01 and 1006.01

Monthly Target 1947.01
Monthly Target 2963.01
Monthly Target 3981.00666666667
Monthly Target 4997.01
Monthly Target 51015.01

Monthly price and volumes Ifl 11

Date Closing Open Range Volume
Fri 30 January 2026 979.02 (-1.11%) 965.00 965.00 - 999.00 0.5223 times
Wed 31 December 2025 989.99 (0.51%) 986.00 970.00 - 999.00 1.038 times
Fri 28 November 2025 985.00 (0.31%) 980.00 925.01 - 998.00 1.272 times
Wed 29 October 2025 982.00 (1.71%) 965.50 961.38 - 992.95 1.211 times
Mon 29 September 2025 965.50 (0.57%) 980.00 952.51 - 1000.00 1.7655 times
Fri 29 August 2025 960.06 (0%) 953.99 950.00 - 980.00 0.1911 times
Sun 01 February 2026 (0%) - 0 times

monthly chart Ifl11

DMA SMA EMA moving averages of Ifl 11 940601

DMA (daily moving average) of Ifl 11 940601

DMA period DMA value
5 day DMA 984.6
12 day DMA 987.98
20 day DMA 985.8
35 day DMA 984.75
50 day DMA 983.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 11 940601

EMA period EMA current EMA prev EMA prev2
5 day EMA986.59990.37986.05
12 day EMA986.43987.78985.74
20 day EMA985.81986.52985.21
35 day EMA984.82985.16984.34
50 day EMA983.48983.66983.03

SMA (simple moving average) of Ifl 11 940601

SMA period SMA current SMA prev SMA prev2
5 day SMA984.6986.8985
12 day SMA987.98988.9987.31
20 day SMA985.8985.6984.4
35 day SMA984.75984.78984.63
50 day SMA983.87984.12983.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme