Ifl12 940607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 940607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 940607 are 1023.5 and 1024.5

Daily Target 11023.33
Daily Target 21023.67
Daily Target 31024.3333333333
Daily Target 41024.67
Daily Target 51025.33

Daily price and volume Ifl 12

Date Closing Open Range Volume
Wed 28 January 2026 1024.00 (1.39%) 1025.00 1024.00 - 1025.00 0.2643 times
Tue 27 January 2026 1010.00 (4.12%) 1010.00 1010.00 - 1010.00 0.0211 times
Wed 21 January 2026 970.00 (0%) 970.00 970.00 - 970.00 0.1057 times
Tue 20 January 2026 970.00 (0%) 970.00 970.00 - 970.00 2.8541 times
Mon 19 January 2026 970.00 (-2.02%) 1000.00 970.00 - 1000.00 0.592 times
Fri 16 January 2026 990.00 (0%) 990.00 990.00 - 990.00 1.2685 times
Fri 02 January 2026 990.00 (-1%) 990.00 981.05 - 1000.00 4.4397 times
Fri 19 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1057 times
Wed 17 December 2025 1000.00 (-7.41%) 1024.00 1000.00 - 1024.00 0.3383 times
Tue 16 December 2025 1080.00 (8%) 1080.00 1080.00 - 1080.00 0.0106 times
Mon 15 December 2025 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.1586 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 940607 are 1017 and 1032

Weekly Target 11004.67
Weekly Target 21014.33
Weekly Target 31019.6666666667
Weekly Target 41029.33
Weekly Target 51034.67

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Wed 28 January 2026 1024.00 (5.57%) 1010.00 1010.00 - 1025.00 0.0716 times
Wed 21 January 2026 970.00 (-2.02%) 1000.00 970.00 - 1000.00 0.8915 times
Fri 16 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3184 times
Fri 02 January 2026 990.00 (-1%) 990.00 981.05 - 1000.00 1.1144 times
Fri 19 December 2025 1000.00 (-0.99%) 1000.00 1000.00 - 1080.00 0.1539 times
Fri 12 December 2025 1010.00 (1%) 1000.00 1000.00 - 1020.00 2.4542 times
Wed 03 December 2025 1000.00 (-0.5%) 999.00 999.00 - 1000.00 1.8917 times
Thu 27 November 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.3266 times
Thu 20 November 2025 1005.00 (-1.95%) 1007.00 1005.00 - 1007.00 1.7219 times
Fri 14 November 2025 1025.00 (1.01%) 1014.00 1000.00 - 1025.00 0.0557 times
Thu 06 November 2025 1014.77 (1.99%) 995.00 995.00 - 1015.00 1.1674 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 940607 are 997 and 1052

Monthly Target 1951.33
Monthly Target 2987.67
Monthly Target 31006.3333333333
Monthly Target 41042.67
Monthly Target 51061.33

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Wed 28 January 2026 1024.00 (2.4%) 990.00 970.00 - 1025.00 0.6896 times
Fri 19 December 2025 1000.00 (-0.5%) 999.00 999.00 - 1080.00 1.2952 times
Thu 27 November 2025 1005.00 (1.01%) 995.00 995.00 - 1025.00 1.2295 times
Fri 31 October 2025 995.00 (-1%) 1000.00 931.98 - 1022.00 1.0256 times
Mon 29 September 2025 1005.00 (1.01%) 1000.00 970.00 - 1005.00 1.4968 times
Fri 29 August 2025 995.00 (0%) 1000.00 995.00 - 1000.00 0.2635 times
Fri 30 January 2026 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 940607

DMA (daily moving average) of Ifl 12 940607

DMA period DMA value
5 day DMA 988.8
12 day DMA 1001.17
20 day DMA 1002.65
35 day DMA 1004.8
50 day DMA 1002.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 940607

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.92989.38979.07
12 day EMA999.29994.8992.04
20 day EMA1001.01998.59997.39
35 day EMA1001.551000.23999.66
50 day EMA1001.341000.421000.03

SMA (simple moving average) of Ifl 12 940607

SMA period SMA current SMA prev SMA prev2
5 day SMA988.8982978
12 day SMA1001.171000.831000.83
20 day SMA1002.651001.71001.55
35 day SMA1004.81004.181003.92
50 day SMA1002.861002.341002.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme