Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 950 and 970
| Daily Target 1 | 946.67 |
| Daily Target 2 | 953.33 |
| Daily Target 3 | 966.66666666667 |
| Daily Target 4 | 973.33 |
| Daily Target 5 | 986.67 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 960.00 (-2.08%) | 980.00 | 960.00 - 980.00 | 0.8108 times | Fri 25 September 2026 | 980.37 (3.2%) | 985.00 | 960.00 - 985.00 | 4.5608 times | Thu 24 September 2026 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 3.4122 times | Wed 23 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.3378 times | Fri 18 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0338 times | Tue 15 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0338 times | Fri 11 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0676 times | Wed 09 September 2026 | 955.00 (-0.62%) | 955.00 | 955.00 - 956.00 | 0.6419 times | Tue 08 September 2026 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.0676 times | Mon 07 September 2026 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.0338 times | Fri 04 September 2026 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.3378 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 950 and 970
| Weekly Target 1 | 946.67 |
| Weekly Target 2 | 953.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 960.00 (-2.08%) | 980.00 | 960.00 - 980.00 | 0.2141 times | Fri 25 September 2026 | 980.37 (2.66%) | 955.00 | 950.00 - 985.00 | 2.1945 times | Fri 18 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0178 times | Fri 11 September 2026 | 955.00 (-0.62%) | 961.00 | 955.00 - 961.00 | 0.2141 times | Fri 04 September 2026 | 961.00 (5.03%) | 896.70 | 896.70 - 961.00 | 1.0169 times | Wed 26 August 2026 | 915.00 (-1.61%) | 930.00 | 881.00 - 930.00 | 0.8475 times | Fri 21 August 2026 | 930.00 (-2.44%) | 950.00 | 920.00 - 950.00 | 1.1597 times | Thu 06 August 2026 | 953.27 (0.77%) | 946.00 | 946.00 - 960.00 | 3.1311 times | Wed 29 July 2026 | 946.00 (-1.46%) | 946.00 | 946.00 - 946.00 | 0.0981 times | Wed 22 July 2026 | 960.00 (6.67%) | 881.99 | 881.00 - 960.00 | 1.1062 times | Fri 17 July 2026 | 899.99 (-0.66%) | 905.00 | 885.01 - 905.00 | 1.6682 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 942.5 and 1002.5
| Monthly Target 1 | 896.67 |
| Monthly Target 2 | 928.33 |
| Monthly Target 3 | 956.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 960.00 (3.11%) | 957.99 | 925.00 - 985.00 | 0.4759 times | Mon 31 August 2026 | 931.00 (-1.59%) | 946.00 | 881.00 - 960.00 | 0.7031 times | Wed 29 July 2026 | 946.00 (4.99%) | 901.00 | 881.00 - 960.00 | 0.7569 times | Mon 29 June 2026 | 901.00 (2.13%) | 890.01 | 871.06 - 930.00 | 1.0355 times | Fri 29 May 2026 | 882.17 (-1.33%) | 924.00 | 881.01 - 926.00 | 0.4113 times | Thu 30 April 2026 | 894.10 (3.47%) | 870.00 | 861.02 - 918.00 | 0.9327 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 1.13 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 1.2448 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.6645 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.6453 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 3.0181 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 960.07 |
| 12 day DMA | 959.11 |
| 20 day DMA | 946.77 |
| 35 day DMA | 937.37 |
| 50 day DMA | 925.09 |
| 100 day DMA | 912.48 |
| 150 day DMA | 915.73 |
| 200 day DMA | 912.13 |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.53 | 962.3 | 953.26 |
| 12 day EMA | 955.81 | 955.05 | 950.45 |
| 20 day EMA | 949.69 | 948.61 | 945.27 |
| 35 day EMA | 937.56 | 936.24 | 933.64 |
| 50 day EMA | 926.79 | 925.43 | 923.19 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.07 | 959.07 | 954 |
| 12 day SMA | 959.11 | 956.2 | 952.08 |
| 20 day SMA | 946.77 | 946.44 | 945.42 |
| 35 day SMA | 937.37 | 935.68 | 933.39 |
| 50 day SMA | 925.09 | 923.51 | 921.7 |
| 100 day SMA | 912.48 | 912.03 | 911.24 |
| 150 day SMA | 915.73 | 915.4 | 914.86 |
| 200 day SMA | 912.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.