Login or Join
HomepageMmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940635 are 958.76 and 986.25
| Daily Target 1 | 954.17 |
| Daily Target 2 | 963.34 |
| Daily Target 3 | 981.66333333333 |
| Daily Target 4 | 990.83 |
| Daily Target 5 | 1009.15 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 972.50 (-2.75%) | 999.99 | 972.50 - 999.99 | 1.5893 times | Wed 01 July 2026 | 1000.00 (1.07%) | 980.00 | 980.00 - 1000.00 | 0.88 times | Tue 30 June 2026 | 989.40 (0.04%) | 988.50 | 985.10 - 989.40 | 0.96 times | Mon 29 June 2026 | 989.00 (0.15%) | 987.00 | 987.00 - 989.40 | 2.08 times | Thu 25 June 2026 | 987.50 (-0.28%) | 971.50 | 971.50 - 987.90 | 3.4507 times | Tue 23 June 2026 | 990.26 (1.88%) | 972.00 | 972.00 - 990.26 | 0.608 times | Mon 22 June 2026 | 972.00 (0%) | 981.72 | 972.00 - 981.72 | 0.0587 times | Wed 17 June 2026 | 972.00 (-2.21%) | 994.00 | 972.00 - 994.00 | 0.096 times | Tue 16 June 2026 | 994.00 (1%) | 980.01 | 980.00 - 994.00 | 0.272 times | Fri 12 June 2026 | 984.11 (0%) | 984.11 | 984.11 - 984.11 | 0.0053 times | Thu 11 June 2026 | 984.11 (-1%) | 984.11 | 984.11 - 984.11 | 0.2667 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940635 are 958.75 and 986.25
| Weekly Target 1 | 954.17 |
| Weekly Target 2 | 963.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 990.83 |
| Weekly Target 5 | 1009.17 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 972.50 (-1.52%) | 987.00 | 972.50 - 1000.00 | 3.7065 times | Thu 25 June 2026 | 987.50 (1.59%) | 981.72 | 971.50 - 990.26 | 2.77 times | Wed 17 June 2026 | 972.00 (-1.23%) | 980.01 | 972.00 - 994.00 | 0.2476 times | Fri 12 June 2026 | 984.11 (-0.81%) | 991.40 | 984.11 - 994.04 | 1.0728 times | Wed 03 June 2026 | 992.11 (1.24%) | 980.00 | 980.00 - 992.11 | 0.0323 times | Wed 27 May 2026 | 980.00 (-0.89%) | 1000.00 | 971.50 - 1000.00 | 0.4019 times | Fri 22 May 2026 | 988.81 (0.9%) | 980.00 | 970.00 - 988.81 | 1.0728 times | Thu 14 May 2026 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.0574 times | Fri 08 May 2026 | 963.00 (-1.73%) | 991.00 | 963.00 - 992.00 | 0.3911 times | Fri 24 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 993.00 | 0.2476 times | Fri 17 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0502 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940635 are 958.75 and 986.25
| Monthly Target 1 | 954.17 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 990.83 |
| Monthly Target 5 | 1009.17 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 972.50 (-1.71%) | 980.00 | 972.50 - 1000.00 | 0.6403 times | Tue 30 June 2026 | 989.40 (0.96%) | 980.00 | 971.50 - 994.04 | 2.3773 times | Wed 27 May 2026 | 980.00 (0%) | 991.00 | 963.00 - 1000.00 | 0.7413 times | Fri 24 April 2026 | 980.00 (-0.76%) | 967.80 | 965.00 - 993.00 | 0.2766 times | Tue 24 March 2026 | 987.55 (-0.25%) | 989.12 | 960.10 - 995.00 | 1.878 times | Fri 27 February 2026 | 990.00 (0.61%) | 994.00 | 965.25 - 1001.00 | 0.5794 times | Thu 29 January 2026 | 984.00 (-0.88%) | 994.90 | 960.13 - 1001.00 | 0.6389 times | Wed 31 December 2025 | 992.72 (0.78%) | 965.30 | 953.76 - 995.00 | 1.2626 times | Fri 28 November 2025 | 985.00 (1.55%) | 970.00 | 953.00 - 999.99 | 0.6735 times | Fri 31 October 2025 | 970.00 (-1.52%) | 977.00 | 965.00 - 995.00 | 0.9321 times | Tue 30 September 2025 | 985.00 (0%) | 985.00 | 901.00 - 999.00 | 1.4493 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940635
DMA (daily moving average) of Mmfl 9 940635
| DMA period | DMA value |
| 5 day DMA | 987.68 |
| 12 day DMA | 985.74 |
| 20 day DMA | 986.84 |
| 35 day DMA | 984.54 |
| 50 day DMA | 982.45 |
| 100 day DMA | 983.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.13 | 991.45 | 987.17 |
| 12 day EMA | 985.71 | 988.11 | 985.95 |
| 20 day EMA | 985.42 | 986.78 | 985.39 |
| 35 day EMA | 984.88 | 985.61 | 984.76 |
| 50 day EMA | 983.9 | 984.37 | 983.73 |
SMA (simple moving average) of Mmfl 9 940635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.68 | 991.23 | 985.63 |
| 12 day SMA | 985.74 | 987.08 | 986.42 |
| 20 day SMA | 986.84 | 986.72 | 985.72 |
| 35 day SMA | 984.54 | 984.61 | 983.9 |
| 50 day SMA | 982.45 | 982.81 | 982.69 |
| 100 day SMA | 983.08 | 983.18 | 982.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.