Login or Join
HomepageNhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940649 are 986.74 and 987.25
| Daily Target 1 | 986.65 |
| Daily Target 2 | 986.82 |
| Daily Target 3 | 987.16 |
| Daily Target 4 | 987.33 |
| Daily Target 5 | 987.67 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 986.99 (-0.05%) | 987.50 | 986.99 - 987.50 | 0.363 times | Wed 01 July 2026 | 987.50 (0.15%) | 987.50 | 987.50 - 987.50 | 0.9147 times | Tue 30 June 2026 | 986.00 (0.31%) | 982.50 | 982.00 - 986.00 | 0.3194 times | Mon 29 June 2026 | 983.00 (0.41%) | 987.50 | 983.00 - 987.50 | 2.2214 times | Thu 25 June 2026 | 979.00 (-0.02%) | 983.99 | 979.00 - 983.99 | 0.6715 times | Wed 24 June 2026 | 979.17 (0.18%) | 978.20 | 978.00 - 984.50 | 1.9855 times | Tue 23 June 2026 | 977.42 (-0.87%) | 980.00 | 977.20 - 980.00 | 0.8784 times | Mon 22 June 2026 | 986.00 (-0.1%) | 982.00 | 982.00 - 986.00 | 1.412 times | Wed 17 June 2026 | 987.00 (0.41%) | 987.00 | 987.00 - 987.00 | 0.1815 times | Tue 16 June 2026 | 983.00 (-0.71%) | 983.00 | 983.00 - 983.00 | 1.0526 times | Mon 15 June 2026 | 990.00 (0.19%) | 990.00 | 990.00 - 990.00 | 0.0109 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 981.75 and 987.25
| Weekly Target 1 | 980 |
| Weekly Target 2 | 983.49 |
| Weekly Target 3 | 985.49666666667 |
| Weekly Target 4 | 988.99 |
| Weekly Target 5 | 991 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 986.99 (0.82%) | 987.50 | 982.00 - 987.50 | 1.3771 times | Thu 25 June 2026 | 979.00 (-0.81%) | 982.00 | 977.20 - 986.00 | 1.7843 times | Wed 17 June 2026 | 987.00 (-0.11%) | 990.00 | 983.00 - 990.00 | 0.449 times | Fri 12 June 2026 | 988.10 (0.31%) | 989.40 | 977.50 - 989.80 | 0.5655 times | Fri 05 June 2026 | 985.00 (0.51%) | 980.00 | 977.50 - 988.80 | 0.2919 times | Fri 29 May 2026 | 980.01 (-1.01%) | 989.99 | 980.01 - 989.99 | 0.0209 times | Fri 22 May 2026 | 990.00 (-0.38%) | 977.20 | 977.20 - 992.20 | 0.7724 times | Fri 15 May 2026 | 993.80 (1.1%) | 983.80 | 983.00 - 993.80 | 0.6205 times | Fri 08 May 2026 | 983.00 (-0.1%) | 980.00 | 978.00 - 990.00 | 3.833 times | Thu 30 April 2026 | 984.00 (-0.38%) | 987.80 | 967.00 - 987.80 | 0.2854 times | Fri 24 April 2026 | 987.80 (-0.02%) | 992.00 | 965.20 - 998.00 | 0.3456 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 986.74 and 987.25
| Monthly Target 1 | 986.65 |
| Monthly Target 2 | 986.82 |
| Monthly Target 3 | 987.16 |
| Monthly Target 4 | 987.33 |
| Monthly Target 5 | 987.67 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 986.99 (0.1%) | 987.50 | 986.99 - 987.50 | 0.1996 times | Tue 30 June 2026 | 986.00 (0.61%) | 980.00 | 977.20 - 990.00 | 1.7354 times | Fri 29 May 2026 | 980.01 (-0.41%) | 980.00 | 977.20 - 993.80 | 2.2722 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 1.0641 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.525 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 1.1571 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.3685 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.6537 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 1.6089 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.4156 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.2109 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 984.5 |
| 12 day DMA | 984.43 |
| 20 day DMA | 983.25 |
| 35 day DMA | 984.03 |
| 50 day DMA | 983.74 |
| 100 day DMA | 984.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.34 | 984.52 | 983.03 |
| 12 day EMA | 984.24 | 983.74 | 983.06 |
| 20 day EMA | 984.04 | 983.73 | 983.33 |
| 35 day EMA | 983.83 | 983.64 | 983.41 |
| 50 day EMA | 984.04 | 983.92 | 983.77 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.5 | 982.93 | 980.92 |
| 12 day SMA | 984.43 | 984.1 | 983.57 |
| 20 day SMA | 983.25 | 982.91 | 983.03 |
| 35 day SMA | 984.03 | 984.05 | 984.06 |
| 50 day SMA | 983.74 | 983.76 | 983.99 |
| 100 day SMA | 984.8 | 984.73 | 984.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.