Nhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940651 are 1014.98 and 1014.99

Daily Target 11014.97
Daily Target 21014.98
Daily Target 31014.9833333333
Daily Target 41014.99
Daily Target 51014.99

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Fri 30 January 2026 1014.98 (-0%) 1014.99 1014.98 - 1014.99 0.4648 times
Wed 28 January 2026 1015.00 (2.04%) 1015.00 1015.00 - 1015.00 0.1743 times
Tue 27 January 2026 994.70 (-1.4%) 1012.50 991.20 - 1012.50 0.3098 times
Fri 23 January 2026 1008.87 (1.09%) 1000.00 1000.00 - 1008.87 7.7808 times
Wed 21 January 2026 998.00 (0%) 998.00 998.00 - 998.00 0.0387 times
Mon 05 January 2026 998.00 (0%) 998.00 998.00 - 998.00 0.0736 times
Mon 22 December 2025 998.00 (-0.43%) 1000.00 998.00 - 1003.46 0.2556 times
Wed 17 December 2025 1002.32 (0.02%) 1002.32 1002.32 - 1002.32 0.1549 times
Tue 16 December 2025 1002.10 (0.11%) 1002.10 1002.10 - 1002.10 0.6507 times
Thu 11 December 2025 1000.95 (0.19%) 1000.95 1000.95 - 1000.95 0.0968 times
Wed 03 December 2025 999.10 (0.11%) 999.10 999.10 - 999.10 0.7746 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940651 are 1003.09 and 1026.89

Weekly Target 1983.26
Weekly Target 2999.12
Weekly Target 31007.06
Weekly Target 41022.92
Weekly Target 51030.86

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Fri 30 January 2026 1014.98 (0.61%) 1012.50 991.20 - 1015.00 0.4737 times
Fri 23 January 2026 1008.87 (1.09%) 998.00 998.00 - 1008.87 3.9407 times
Mon 22 December 2025 998.00 (-0.43%) 1000.00 998.00 - 1003.46 0.1276 times
Wed 17 December 2025 1002.32 (0.14%) 1002.10 1002.10 - 1002.32 0.4022 times
Thu 11 December 2025 1000.95 (0.3%) 999.10 999.10 - 1000.95 0.4351 times
Fri 28 November 2025 997.98 (0%) 995.50 980.00 - 997.98 0.6207 times
Sat 31 January 2026 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940651 are 1003.09 and 1026.89

Monthly Target 1983.26
Monthly Target 2999.12
Monthly Target 31007.06
Monthly Target 41022.92
Monthly Target 51030.86

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Fri 30 January 2026 1014.98 (1.7%) 998.00 991.20 - 1015.00 2.4517 times
Mon 22 December 2025 998.00 (0%) 999.10 998.00 - 1003.46 0.5359 times
Fri 28 November 2025 997.98 (-0.2%) 980.00 980.00 - 997.98 1.4057 times
Tue 07 October 2025 1000.00 (3.63%) 1000.00 1000.00 - 1000.00 0.0011 times
Tue 30 September 2025 965.00 (0%) 999.05 965.00 - 999.05 0.6057 times
Sat 31 January 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940651

DMA (daily moving average) of Nhfl 9 940651

DMA period DMA value
5 day DMA 1006.31
12 day DMA 1002.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940651

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.111004.67999.51
12 day EMA1002.391000.1997.39
20 day EMA997.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940651

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.311002.91999.51
12 day SMA1002.5999.59997.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme