Nhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940651 are 1042.28 and 1042.28

Daily Target 11042.28
Daily Target 21042.28
Daily Target 31042.28
Daily Target 41042.28
Daily Target 51042.28

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Wed 01 July 2026 1042.28 (0.01%) 1042.28 1042.28 - 1042.28 0.8319 times
Mon 29 June 2026 1042.21 (0.54%) 1042.21 1042.21 - 1042.21 0.8319 times
Fri 12 June 2026 1036.60 (0.13%) 1036.61 1036.60 - 1036.61 1.1647 times
Wed 10 June 2026 1035.21 (0%) 1035.21 1035.21 - 1035.21 2.4958 times
Tue 09 June 2026 1035.21 (0%) 1035.21 1035.21 - 1035.21 0.0166 times
Mon 08 June 2026 1035.21 (0%) 1035.21 1035.21 - 1035.21 0.0832 times
Fri 05 June 2026 1035.21 (0.19%) 1035.21 1035.21 - 1035.21 0.7488 times
Tue 26 May 2026 1033.21 (-5.49%) 1033.21 1033.21 - 1033.21 0.8319 times
Mon 18 May 2026 1093.21 (4.61%) 1030.21 1030.21 - 1093.21 0.4243 times
Fri 15 May 2026 1044.99 (0.19%) 1038.00 1038.00 - 1044.99 2.5707 times
Thu 14 May 2026 1043.00 (0.48%) 1035.00 1035.00 - 1043.00 1.6639 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940651 are 1042.25 and 1042.32

Weekly Target 11042.19
Weekly Target 21042.23
Weekly Target 31042.2566666667
Weekly Target 41042.3
Weekly Target 51042.33

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Wed 01 July 2026 1042.28 (0.55%) 1042.21 1042.21 - 1042.28 0.5219 times
Fri 12 June 2026 1036.60 (0.13%) 1035.21 1035.21 - 1036.61 1.1795 times
Fri 05 June 2026 1035.21 (-0.94%) 1030.21 1030.21 - 1093.21 0.6289 times
Fri 15 May 2026 1044.99 (0.6%) 1038.00 1035.00 - 1044.99 1.8502 times
Tue 05 May 2026 1038.80 (0.1%) 1037.80 1022.80 - 1038.80 1.0256 times
Mon 27 April 2026 1037.80 (0%) 1037.80 1037.80 - 1037.80 0.0052 times
Thu 23 April 2026 1037.80 (0.97%) 1037.80 1037.80 - 1037.80 0.0522 times
Thu 09 April 2026 1027.80 (1.16%) 1011.21 1011.00 - 1027.80 4.084 times
Mon 30 March 2026 1016.00 (0.49%) 1011.00 1011.00 - 1016.00 0.5219 times
Tue 17 March 2026 1011.00 (0.08%) 1011.00 1011.00 - 1011.00 0.1305 times
Fri 13 March 2026 1010.20 (-0.37%) 1014.00 1010.20 - 1014.00 0.2218 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940651 are 1042.28 and 1042.28

Monthly Target 11042.28
Monthly Target 21042.28
Monthly Target 31042.28
Monthly Target 41042.28
Monthly Target 51042.28

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Wed 01 July 2026 1042.28 (0.01%) 1042.28 1042.28 - 1042.28 0.0943 times
Mon 29 June 2026 1042.21 (0.87%) 1035.21 1035.21 - 1042.21 0.6055 times
Tue 26 May 2026 1033.21 (-0.44%) 1037.80 1022.80 - 1093.21 1.1817 times
Mon 27 April 2026 1037.80 (2.15%) 1011.21 1011.00 - 1037.80 1.4967 times
Mon 30 March 2026 1016.00 (0.2%) 1010.20 1010.20 - 1016.00 0.2678 times
Tue 17 February 2026 1014.00 (-0.1%) 1009.00 1001.00 - 1025.00 2.4946 times
Fri 30 January 2026 1014.98 (1.7%) 998.00 991.20 - 1015.00 2.1532 times
Mon 22 December 2025 998.00 (0%) 999.10 998.00 - 1003.46 0.4706 times
Fri 28 November 2025 997.98 (-0.2%) 980.00 980.00 - 997.98 1.2346 times
Tue 07 October 2025 1000.00 (3.63%) 1000.00 1000.00 - 1000.00 0.0009 times
Tue 30 September 2025 965.00 (0%) 999.05 965.00 - 999.05 0.5319 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940651

DMA (daily moving average) of Nhfl 9 940651

DMA period DMA value
5 day DMA 1038.3
12 day DMA 1042.86
20 day DMA 1039.2
35 day DMA 1027.32
50 day DMA 1017.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940651

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.191039.151037.62
12 day EMA1039.451038.931038.33
20 day EMA1035.991035.331034.61
35 day EMA1027.811026.961026.06
50 day EMA1017.911016.921015.89

SMA (simple moving average) of Nhfl 9 940651

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.31036.891035.49
12 day SMA1042.861042.511042.22
20 day SMA1039.21037.891036.33
35 day SMA1027.321025.961025.01
50 day SMA1017.541016.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme