Login or Join
HomepageNhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940651 are 1027.8 and 1027.8
| Daily Target 1 | 1027.8 |
| Daily Target 2 | 1027.8 |
| Daily Target 3 | 1027.8 |
| Daily Target 4 | 1027.8 |
| Daily Target 5 | 1027.8 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1027.80 (1.37%) | 1027.80 | 1027.80 - 1027.80 | 0.6118 times | Wed 08 April 2026 | 1013.93 (-0.2%) | 1027.80 | 1012.50 - 1027.80 | 1.4229 times | Tue 07 April 2026 | 1016.00 (0.49%) | 1016.00 | 1016.00 - 1016.00 | 0.2846 times | Mon 06 April 2026 | 1011.08 (-0.48%) | 1011.21 | 1011.00 - 1011.21 | 2.1343 times | Mon 30 March 2026 | 1016.00 (0.49%) | 1011.00 | 1011.00 - 1016.00 | 0.5692 times | Tue 17 March 2026 | 1011.00 (0.08%) | 1011.00 | 1011.00 - 1011.00 | 0.1423 times | Fri 13 March 2026 | 1010.20 (-0.37%) | 1010.20 | 1010.20 - 1010.20 | 0.0968 times | Tue 17 February 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0028 times | Mon 16 February 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1423 times | Wed 11 February 2026 | 1014.00 (1.15%) | 1016.00 | 1014.00 - 1016.00 | 4.5931 times | Mon 09 February 2026 | 1002.50 (-1.28%) | 1016.00 | 1002.50 - 1025.00 | 0.5692 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940651 are 1019.4 and 1036.2
| Weekly Target 1 | 1005.4 |
| Weekly Target 2 | 1016.6 |
| Weekly Target 3 | 1022.2 |
| Weekly Target 4 | 1033.4 |
| Weekly Target 5 | 1039 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1027.80 (1.16%) | 1011.21 | 1011.00 - 1027.80 | 2.2195 times | Mon 30 March 2026 | 1016.00 (0.49%) | 1011.00 | 1011.00 - 1016.00 | 0.2836 times | Tue 17 March 2026 | 1011.00 (0.08%) | 1011.00 | 1011.00 - 1011.00 | 0.0709 times | Fri 13 March 2026 | 1010.20 (-0.37%) | 1014.00 | 1010.20 - 1014.00 | 0.1206 times | Wed 11 February 2026 | 1014.00 (-0.15%) | 1016.00 | 1002.50 - 1025.00 | 2.5727 times | Fri 06 February 2026 | 1015.50 (0.05%) | 1009.00 | 1001.00 - 1015.50 | 1.1062 times | Fri 30 January 2026 | 1014.98 (0.61%) | 1012.50 | 991.20 - 1015.00 | 0.3475 times | Fri 23 January 2026 | 1008.87 (1.09%) | 998.00 | 998.00 - 1008.87 | 2.8904 times | Mon 22 December 2025 | 998.00 (-0.43%) | 1000.00 | 998.00 - 1003.46 | 0.0936 times | Wed 17 December 2025 | 1002.32 (0.14%) | 1002.10 | 1002.10 - 1002.32 | 0.295 times | Thu 11 December 2025 | 1000.95 (0.3%) | 999.10 | 999.10 - 1000.95 | 0.3191 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940651 are 1019.4 and 1036.2
| Monthly Target 1 | 1005.4 |
| Monthly Target 2 | 1016.6 |
| Monthly Target 3 | 1022.2 |
| Monthly Target 4 | 1033.4 |
| Monthly Target 5 | 1039 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1027.80 (1.16%) | 1011.21 | 1011.00 - 1027.80 | 1.3683 times | Mon 30 March 2026 | 1016.00 (0.2%) | 1010.20 | 1010.20 - 1016.00 | 0.2483 times | Tue 17 February 2026 | 1014.00 (-0.1%) | 1009.00 | 1001.00 - 1025.00 | 2.3126 times | Fri 30 January 2026 | 1014.98 (1.7%) | 998.00 | 991.20 - 1015.00 | 1.9961 times | Mon 22 December 2025 | 998.00 (0%) | 999.10 | 998.00 - 1003.46 | 0.4363 times | Fri 28 November 2025 | 997.98 (-0.2%) | 980.00 | 980.00 - 997.98 | 1.1445 times | Tue 07 October 2025 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0009 times | Tue 30 September 2025 | 965.00 (0%) | 999.05 | 965.00 - 999.05 | 0.4931 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940651
DMA (daily moving average) of Nhfl 9 940651
| DMA period | DMA value |
| 5 day DMA | 1016.96 |
| 12 day DMA | 1013.83 |
| 20 day DMA | 1010.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.37 | 1013.66 | 1013.53 |
| 12 day EMA | 1014.18 | 1011.7 | 1011.29 |
| 20 day EMA | 1010.36 | 1008.52 | 1007.95 |
| 35 day EMA | 1003.73 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.96 | 1013.6 | 1012.86 |
| 12 day SMA | 1013.83 | 1012.77 | 1011.69 |
| 20 day SMA | 1010.78 | 1009.29 | 1008.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.