Login or Join
HomepageNhfl10 940653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940653 are 1086.8 and 1086.8
| Daily Target 1 | 1086.8 |
| Daily Target 2 | 1086.8 |
| Daily Target 3 | 1086.8 |
| Daily Target 4 | 1086.8 |
| Daily Target 5 | 1086.8 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1086.80 (0%) | 1086.80 | 1086.80 - 1086.80 | 2.0443 times | Fri 25 September 2026 | 1086.80 (1.55%) | 1080.00 | 1080.00 - 1086.80 | 1.6749 times | Fri 18 September 2026 | 1070.20 (-0.52%) | 1070.20 | 1070.20 - 1070.20 | 2.5123 times | Tue 15 September 2026 | 1075.80 (0%) | 1075.80 | 1075.80 - 1075.80 | 2.4631 times | Fri 11 September 2026 | 1075.80 (0%) | 1075.80 | 1075.80 - 1075.80 | 0.0493 times | Mon 07 September 2026 | 1075.80 (0.54%) | 1075.80 | 1075.80 - 1075.80 | 0.2463 times | Wed 02 September 2026 | 1070.00 (-0.54%) | 1075.80 | 1070.00 - 1075.80 | 0.3448 times | Tue 01 September 2026 | 1075.80 (1.47%) | 1075.80 | 1075.80 - 1075.80 | 0.2463 times | Wed 26 August 2026 | 1060.20 (0%) | 1060.20 | 1060.20 - 1060.20 | 0.0493 times | Tue 18 August 2026 | 1060.20 (-1.45%) | 1060.20 | 1060.20 - 1060.20 | 0.3695 times | Thu 13 August 2026 | 1075.80 (0.84%) | 1075.80 | 1075.80 - 1075.80 | 0.2463 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940653 are 1086.8 and 1086.8
| Weekly Target 1 | 1086.8 |
| Weekly Target 2 | 1086.8 |
| Weekly Target 3 | 1086.8 |
| Weekly Target 4 | 1086.8 |
| Weekly Target 5 | 1086.8 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1086.80 (0%) | 1086.80 | 1086.80 - 1086.80 | 0.7552 times | Fri 25 September 2026 | 1086.80 (1.55%) | 1080.00 | 1080.00 - 1086.80 | 0.6187 times | Fri 18 September 2026 | 1070.20 (-0.52%) | 1075.80 | 1070.20 - 1075.80 | 1.838 times | Fri 11 September 2026 | 1075.80 (0.54%) | 1075.80 | 1075.80 - 1075.80 | 0.1092 times | Wed 02 September 2026 | 1070.00 (0.92%) | 1075.80 | 1070.00 - 1075.80 | 0.2184 times | Wed 26 August 2026 | 1060.20 (-1.45%) | 1060.20 | 1060.20 - 1060.20 | 0.1547 times | Thu 13 August 2026 | 1075.80 (1.35%) | 1057.50 | 1050.80 - 1075.80 | 5.5869 times | Tue 16 June 2026 | 1061.48 (1.09%) | 1057.20 | 1048.50 - 1067.00 | 0.273 times | Fri 12 June 2026 | 1050.00 (1.92%) | 1036.20 | 1036.20 - 1050.00 | 0.3185 times | Wed 22 April 2026 | 1030.21 (1.2%) | 1030.21 | 1030.21 - 1030.21 | 0.1274 times | Wed 25 March 2026 | 1018.00 (-0.57%) | 1018.00 | 1018.00 - 1018.00 | 0.091 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940653 are 1078.4 and 1095.2
| Monthly Target 1 | 1064.4 |
| Monthly Target 2 | 1075.6 |
| Monthly Target 3 | 1081.2 |
| Monthly Target 4 | 1092.4 |
| Monthly Target 5 | 1098 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1086.80 (2.51%) | 1075.80 | 1070.00 - 1086.80 | 1.8621 times | Wed 26 August 2026 | 1060.20 (-0.62%) | 1075.80 | 1060.20 - 1075.80 | 0.1292 times | Tue 28 July 2026 | 1066.80 (0.5%) | 1057.50 | 1050.80 - 1066.80 | 2.8913 times | Tue 16 June 2026 | 1061.48 (3.04%) | 1036.20 | 1036.20 - 1067.00 | 0.3112 times | Wed 22 April 2026 | 1030.21 (1.2%) | 1030.21 | 1030.21 - 1030.21 | 0.067 times | Wed 25 March 2026 | 1018.00 (2.54%) | 1012.20 | 992.80 - 1023.80 | 1.8669 times | Sun 01 February 2026 | 992.80 (0.28%) | 970.20 | 970.20 - 992.80 | 0.3686 times | Tue 13 January 2026 | 990.00 (1.21%) | 979.00 | 979.00 - 990.00 | 0.1053 times | Mon 29 December 2025 | 978.20 (1.87%) | 978.20 | 978.20 - 978.20 | 0.0048 times | Fri 21 November 2025 | 960.20 (0.54%) | 975.00 | 960.20 - 999.99 | 2.3935 times | Fri 31 October 2025 | 955.00 (0%) | 841.00 | 841.00 - 978.80 | 7.999 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940653
DMA (daily moving average) of Nhfl 10 940653
| DMA period | DMA value |
| 5 day DMA | 1079.08 |
| 12 day DMA | 1073.33 |
| 20 day DMA | 1059.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.31 | 1077.07 | 1072.2 |
| 12 day EMA | 1069.77 | 1066.67 | 1063.01 |
| 20 day EMA | 1053.41 | 1049.9 | 1046.02 |
| 35 day EMA | 1020.71 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.08 | 1076.88 | 1073.52 |
| 12 day SMA | 1073.33 | 1070.58 | 1068.47 |
| 20 day SMA | 1059.19 | 1054.49 | 1049.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.