Nhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940655 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Wed 28 January 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.6667 times
Tue 27 January 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.3333 times
Thu 22 January 2026 995.00 (0.1%) 995.00 995.00 - 995.00 0.6667 times
Wed 21 January 2026 994.00 (0.91%) 994.00 994.00 - 994.00 0.5 times
Fri 16 January 2026 985.00 (-0.51%) 985.00 985.00 - 985.00 1.6667 times
Wed 14 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1333 times
Fri 09 January 2026 990.00 (0%) 990.00 990.00 - 990.00 1.6667 times
Thu 08 January 2026 990.00 (0%) 990.00 990.00 - 990.00 1.6667 times
Wed 07 January 2026 990.00 (0%) 990.00 990.00 - 990.00 1.6667 times
Mon 05 January 2026 990.00 (-0.5%) 989.00 989.00 - 990.00 1.0333 times
Wed 24 December 2025 995.00 (3%) 995.00 995.00 - 995.00 0.2 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940655 are 992.5 and 997.5

Weekly Target 1988.33
Weekly Target 2991.67
Weekly Target 3993.33333333333
Weekly Target 4996.67
Weekly Target 5998.33

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Wed 28 January 2026 995.00 (0%) 990.00 990.00 - 995.00 0.2506 times
Thu 22 January 2026 995.00 (1.02%) 994.00 994.00 - 995.00 0.2924 times
Fri 16 January 2026 985.00 (-0.51%) 990.00 985.00 - 990.00 0.4511 times
Fri 09 January 2026 990.00 (-0.5%) 989.00 989.00 - 990.00 1.5121 times
Wed 24 December 2025 995.00 (-0.4%) 973.00 966.00 - 995.00 0.1337 times
Tue 16 December 2025 999.00 (1.94%) 999.00 999.00 - 999.00 0.0084 times
Fri 12 December 2025 980.00 (1.88%) 963.01 963.01 - 1100.00 2.0886 times
Fri 05 December 2025 961.95 (-3.71%) 979.02 961.95 - 985.00 2.8404 times
Fri 21 November 2025 999.00 (0.91%) 970.05 967.50 - 999.00 1.3868 times
Fri 14 November 2025 989.97 (0.81%) 981.80 966.00 - 990.00 1.0359 times
Fri 07 November 2025 982.00 (0.2%) 950.00 950.00 - 982.00 0.9023 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940655 are 990 and 1000

Monthly Target 1981.67
Monthly Target 2988.33
Monthly Target 3991.66666666667
Monthly Target 4998.33
Monthly Target 51001.67

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Wed 28 January 2026 995.00 (0%) 989.00 985.00 - 995.00 0.1773 times
Wed 24 December 2025 995.00 (1.02%) 970.00 961.95 - 1100.00 0.2169 times
Tue 25 November 2025 985.00 (0.51%) 950.00 950.00 - 999.00 0.377 times
Fri 31 October 2025 980.00 (2.08%) 990.00 930.00 - 990.00 3.7692 times
Tue 30 September 2025 960.01 (0%) 980.00 960.01 - 1008.00 0.4597 times
Fri 30 January 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940655

DMA (daily moving average) of Nhfl 9 940655

DMA period DMA value
5 day DMA 991.8
12 day DMA 989.17
20 day DMA 991.85
35 day DMA 985.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940655

EMA period EMA current EMA prev EMA prev2
5 day EMA992.51991.26991.89
12 day EMA991.62991991.18
20 day EMA990.67990.21990.23
35 day EMA986.69986.2985.98
50 day EMA000

SMA (simple moving average) of Nhfl 9 940655

SMA period SMA current SMA prev SMA prev2
5 day SMA991.8990.8990.8
12 day SMA989.17989.5988.67
20 day SMA991.85992.05992.5
35 day SMA985.21984.49984.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme