Login or Join
HomepageNhfl10 940661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940661 are 978 and 982
| Daily Target 1 | 977.33 |
| Daily Target 2 | 978.67 |
| Daily Target 3 | 981.33333333333 |
| Daily Target 4 | 982.67 |
| Daily Target 5 | 985.33 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 980.00 (0.51%) | 984.00 | 980.00 - 984.00 | 1.1088 times | Wed 01 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3168 times | Mon 30 March 2026 | 975.00 (1.56%) | 960.10 | 960.03 - 975.00 | 3.1679 times | Fri 20 March 2026 | 960.03 (0.84%) | 960.05 | 960.00 - 960.05 | 1.056 times | Thu 19 March 2026 | 952.01 (-3.35%) | 952.01 | 952.01 - 952.01 | 1.056 times | Wed 18 March 2026 | 985.00 (3.67%) | 985.00 | 985.00 - 985.00 | 0.528 times | Tue 17 March 2026 | 950.11 (-4.03%) | 950.00 | 950.00 - 950.12 | 1.3728 times | Fri 13 March 2026 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.2112 times | Tue 10 March 2026 | 1020.00 (4.08%) | 845.00 | 845.00 - 1020.00 | 1.0771 times | Mon 09 March 2026 | 980.00 (-1.51%) | 980.00 | 980.00 - 980.00 | 0.1056 times | Fri 27 February 2026 | 995.00 (-0.5%) | 932.00 | 932.00 - 1000.00 | 1.5312 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940661 are 970.02 and 993.99
| Weekly Target 1 | 950.71 |
| Weekly Target 2 | 965.35 |
| Weekly Target 3 | 974.67666666667 |
| Weekly Target 4 | 989.32 |
| Weekly Target 5 | 998.65 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 980.00 (2.08%) | 960.10 | 960.03 - 984.00 | 2.4329 times | Fri 20 March 2026 | 960.03 (-3.03%) | 950.00 | 950.00 - 985.00 | 2.1253 times | Fri 13 March 2026 | 990.00 (-0.5%) | 980.00 | 845.00 - 1020.00 | 0.7383 times | Fri 27 February 2026 | 995.00 (-0.5%) | 1000.00 | 932.00 - 1000.00 | 1.1186 times | Thu 12 February 2026 | 1000.00 (0%) | 842.00 | 842.00 - 1000.00 | 1.689 times | Tue 03 February 2026 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.1398 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1957 times | Fri 23 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3244 times | Fri 16 January 2026 | 1000.00 (-0.99%) | 900.00 | 900.00 - 1000.00 | 0.9004 times | Thu 08 January 2026 | 1010.00 (1%) | 841.00 | 841.00 - 1010.00 | 0.3356 times | Tue 23 December 2025 | 1000.02 (-0.99%) | 1010.00 | 1000.01 - 1010.00 | 0.1678 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940661 are 977.5 and 986.5
| Monthly Target 1 | 970.67 |
| Monthly Target 2 | 975.33 |
| Monthly Target 3 | 979.66666666667 |
| Monthly Target 4 | 984.33 |
| Monthly Target 5 | 988.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 984.00 | 0.3024 times | Mon 30 March 2026 | 975.00 (-2.01%) | 980.00 | 845.00 - 1020.00 | 1.8186 times | Fri 27 February 2026 | 995.00 (-0.5%) | 1000.00 | 842.00 - 1000.00 | 1.1803 times | Fri 30 January 2026 | 1000.00 (-0%) | 841.00 | 841.00 - 1010.00 | 0.7032 times | Tue 23 December 2025 | 1000.02 (-0.99%) | 1010.01 | 1000.01 - 1020.01 | 2.3427 times | Fri 28 November 2025 | 1010.01 (0%) | 1010.01 | 980.01 - 1040.00 | 0.4838 times | Wed 29 October 2025 | 1010.01 (4.66%) | 1000.00 | 990.00 - 1050.00 | 0.3673 times | Mon 29 September 2025 | 965.00 (0%) | 995.00 | 965.00 - 1194.00 | 0.8018 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940661
DMA (daily moving average) of Nhfl 10 940661
| DMA period | DMA value |
| 5 day DMA | 968.41 |
| 12 day DMA | 980.18 |
| 20 day DMA | 980.21 |
| 35 day DMA | 987.55 |
| 50 day DMA | 993.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.53 | 971.79 | 970.19 |
| 12 day EMA | 976.54 | 975.91 | 976.07 |
| 20 day EMA | 980.33 | 980.37 | 980.94 |
| 35 day EMA | 988.52 | 989.02 | 989.85 |
| 50 day EMA | 996.26 | 996.92 | 997.81 |
SMA (simple moving average) of Nhfl 10 940661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.41 | 969.41 | 964.43 |
| 12 day SMA | 980.18 | 981.85 | 983.93 |
| 20 day SMA | 980.21 | 981.21 | 982.46 |
| 35 day SMA | 987.55 | 988.12 | 988.84 |
| 50 day SMA | 993.37 | 993.87 | 996.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.