Nhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940663 are 1004.25 and 1006.75

Daily Target 11002.17
Daily Target 21003.83
Daily Target 31004.6666666667
Daily Target 41006.33
Daily Target 51007.17

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Thu 29 January 2026 1005.50 (-1.9%) 1003.00 1003.00 - 1005.50 0.1945 times
Wed 28 January 2026 1025.00 (2.4%) 1005.00 1001.50 - 1025.00 5.1811 times
Tue 27 January 2026 1001.00 (0%) 1000.20 1000.20 - 1010.80 0.8231 times
Fri 23 January 2026 1001.00 (0.1%) 1000.20 1000.20 - 1001.00 0.349 times
Thu 22 January 2026 1000.00 (0.1%) 999.00 999.00 - 1000.00 0.2184 times
Wed 21 January 2026 999.00 (0.05%) 1000.00 998.50 - 1014.00 0.6207 times
Tue 20 January 2026 998.51 (-0.05%) 999.00 996.50 - 1000.00 0.3863 times
Mon 19 January 2026 999.01 (0.5%) 1000.00 998.01 - 1000.00 0.4502 times
Fri 16 January 2026 994.00 (-1.09%) 991.20 991.20 - 1005.00 1.1694 times
Wed 14 January 2026 1005.00 (0.62%) 998.85 997.02 - 1005.00 0.6074 times
Mon 12 January 2026 998.85 (-0.61%) 1002.00 992.00 - 1005.00 0.5674 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940663 are 1002.85 and 1027.65

Weekly Target 1985.43
Weekly Target 2995.47
Weekly Target 31010.2333333333
Weekly Target 41020.27
Weekly Target 51035.03

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Thu 29 January 2026 1005.50 (0.45%) 1000.20 1000.20 - 1025.00 3.5723 times
Fri 23 January 2026 1001.00 (0.7%) 1000.00 996.50 - 1014.00 1.1667 times
Fri 16 January 2026 994.00 (-1.09%) 1002.00 991.20 - 1005.00 1.3509 times
Fri 09 January 2026 1005.00 (2.13%) 1011.64 981.20 - 1011.80 0.7399 times
Thu 01 January 2026 984.00 (-0.72%) 985.00 971.36 - 991.18 0.2026 times
Fri 26 December 2025 991.18 (1.04%) 981.00 955.00 - 1000.00 0.4145 times
Thu 18 December 2025 981.00 (1.66%) 965.01 950.00 - 981.00 0.1904 times
Fri 12 December 2025 965.01 (-2.52%) 970.20 961.00 - 999.00 1.0101 times
Fri 05 December 2025 990.00 (2.27%) 971.00 971.00 - 990.00 0.4467 times
Fri 28 November 2025 968.02 (0.52%) 963.01 961.00 - 985.00 0.9057 times
Wed 19 November 2025 963.01 (0.27%) 941.24 941.24 - 963.01 0.0906 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940663 are 993.35 and 1037.15

Monthly Target 1960.1
Monthly Target 2982.8
Monthly Target 31003.9
Monthly Target 41026.6
Monthly Target 51047.7

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Thu 29 January 2026 1005.50 (1.57%) 990.00 981.20 - 1025.00 2.1247 times
Wed 31 December 2025 990.00 (2.27%) 971.00 950.00 - 1000.00 0.6861 times
Fri 28 November 2025 968.02 (-3.2%) 1000.00 941.24 - 1003.00 0.6424 times
Fri 31 October 2025 1000.00 (3.95%) 962.00 951.00 - 1001.00 0.9115 times
Tue 30 September 2025 962.00 (0%) 950.00 901.00 - 1025.00 0.6353 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940663

DMA (daily moving average) of Nhfl 10 940663

DMA period DMA value
5 day DMA 1006.5
12 day DMA 1002.66
20 day DMA 997.28
35 day DMA 988.86
50 day DMA 985.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940663

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.451008.421000.13
12 day EMA1002.391001.83997.62
20 day EMA998.02997.23994.31
35 day EMA992.41991.64989.68
50 day EMA986.7985.93984.34

SMA (simple moving average) of Nhfl 10 940663

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.51005.2999.9
12 day SMA1002.661002.61999.38
20 day SMA997.28996.06994.58
35 day SMA988.86988.14986.51
50 day SMA985.66985.53984.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme