Login or Join
HomepageEfsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940669 are 1002 and 1007
| Daily Target 1 | 998 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1006 |
| Daily Target 5 | 1008 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1004.00 (0.4%) | 1000.00 | 1000.00 - 1005.00 | 1.0644 times | Wed 01 July 2026 | 1000.00 (1.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2941 times | Tue 30 June 2026 | 980.50 (0%) | 980.55 | 980.50 - 991.80 | 0.8403 times | Mon 29 June 2026 | 980.50 (-0.56%) | 980.50 | 980.50 - 980.50 | 0.1401 times | Mon 22 June 2026 | 986.05 (0.11%) | 986.05 | 986.05 - 986.05 | 0.014 times | Wed 17 June 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.7003 times | Tue 16 June 2026 | 1000.00 (1.06%) | 1000.00 | 980.50 - 1000.00 | 3.0812 times | Mon 15 June 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 2.7171 times | Fri 12 June 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 0.07 times | Thu 11 June 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 1.0784 times | Mon 08 June 2026 | 989.50 (1.16%) | 989.50 | 989.50 - 989.50 | 0.3501 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940669 are 992.25 and 1016.75
| Weekly Target 1 | 972 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 996.5 |
| Weekly Target 4 | 1012.5 |
| Weekly Target 5 | 1021 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1004.00 (1.82%) | 980.50 | 980.50 - 1005.00 | 0.7412 times | Mon 22 June 2026 | 986.05 (0.11%) | 986.05 | 986.05 - 986.05 | 0.0044 times | Wed 17 June 2026 | 985.00 (-0.45%) | 989.50 | 980.50 - 1000.00 | 2.0595 times | Fri 12 June 2026 | 989.50 (1.16%) | 989.50 | 989.50 - 989.50 | 0.4749 times | Tue 02 June 2026 | 978.20 (-0.89%) | 987.00 | 978.20 - 987.00 | 1.3582 times | Fri 29 May 2026 | 987.00 (0.05%) | 987.00 | 987.00 - 987.00 | 0.2219 times | Fri 22 May 2026 | 986.50 (-0.35%) | 990.00 | 976.20 - 990.00 | 3.7905 times | Thu 14 May 2026 | 990.00 (-0.2%) | 972.16 | 970.30 - 990.00 | 0.7324 times | Wed 06 May 2026 | 992.00 (0.2%) | 990.00 | 985.10 - 992.00 | 0.1775 times | Thu 30 April 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 991.00 | 0.4394 times | Fri 24 April 2026 | 975.00 (-0.51%) | 961.00 | 899.50 - 999.00 | 0.2974 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940669 are 1002 and 1007
| Monthly Target 1 | 998 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1008 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1004.00 (2.4%) | 1000.00 | 1000.00 - 1005.00 | 0.1103 times | Tue 30 June 2026 | 980.50 (-0.66%) | 987.00 | 978.20 - 1000.00 | 1.0784 times | Fri 29 May 2026 | 987.00 (-0.3%) | 990.00 | 970.30 - 992.00 | 1.2615 times | Thu 30 April 2026 | 990.00 (-0.9%) | 899.50 | 899.50 - 991.00 | 0.1297 times | Mon 16 March 2026 | 999.00 (2.46%) | 1014.99 | 951.00 - 1014.99 | 0.0774 times | Fri 27 February 2026 | 975.00 (-1.61%) | 999.00 | 956.00 - 1001.00 | 0.968 times | Fri 30 January 2026 | 991.00 (0.61%) | 1000.00 | 955.00 - 1007.00 | 0.4925 times | Tue 23 December 2025 | 985.00 (0%) | 995.00 | 950.00 - 999.00 | 1.5664 times | Fri 28 November 2025 | 985.00 (-1.01%) | 1001.00 | 966.50 - 1001.00 | 0.786 times | Tue 28 October 2025 | 995.00 (0%) | 1000.00 | 972.00 - 1000.00 | 3.5297 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940669
DMA (daily moving average) of Efsl 9 940669
| DMA period | DMA value |
| 5 day DMA | 990.21 |
| 12 day DMA | 989.35 |
| 20 day DMA | 987.48 |
| 35 day DMA | 984.12 |
| 50 day DMA | 985.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.23 | 989.35 | 984.02 |
| 12 day EMA | 990.16 | 987.64 | 985.39 |
| 20 day EMA | 988.3 | 986.65 | 985.24 |
| 35 day EMA | 987.59 | 986.62 | 985.83 |
| 50 day EMA | 986.83 | 986.13 | 985.56 |
SMA (simple moving average) of Efsl 9 940669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.21 | 986.41 | 986.41 |
| 12 day SMA | 989.35 | 987.2 | 986.12 |
| 20 day SMA | 987.48 | 986.53 | 985.53 |
| 35 day SMA | 984.12 | 984.01 | 984.01 |
| 50 day SMA | 985.34 | 985.4 | 985.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.