Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940675 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 03 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1587 times
Thu 02 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0892 times
Wed 01 July 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.0892 times
Tue 30 June 2026 990.00 (0%) 970.00 965.00 - 990.00 7.9725 times
Mon 29 June 2026 990.00 (0%) 995.00 990.00 - 995.00 0.1605 times
Wed 24 June 2026 990.00 (-1%) 999.00 990.00 - 999.00 0.6954 times
Tue 23 June 2026 1000.00 (1.73%) 999.00 999.00 - 1000.00 0.0535 times
Mon 22 June 2026 982.95 (0.1%) 999.00 980.00 - 999.00 0.3495 times
Fri 19 June 2026 982.00 (-1.7%) 988.00 982.00 - 988.00 0.4297 times
Tue 16 June 2026 999.00 (0.91%) 999.00 999.00 - 999.00 0.0018 times
Mon 15 June 2026 990.00 (0%) 990.00 990.00 - 990.00 1.6316 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940675 are 980 and 1010

Weekly Target 1955
Weekly Target 2975
Weekly Target 3985
Weekly Target 41005
Weekly Target 51015

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 03 July 2026 995.00 (0.51%) 995.00 965.00 - 995.00 4.072 times
Wed 24 June 2026 990.00 (0.81%) 999.00 980.00 - 1000.00 0.5281 times
Fri 19 June 2026 982.00 (-0.81%) 990.00 982.00 - 999.00 0.9919 times
Thu 11 June 2026 990.00 (1.07%) 975.00 975.00 - 990.00 0.3781 times
Fri 05 June 2026 979.48 (0.11%) 998.00 978.36 - 998.00 0.6695 times
Thu 21 May 2026 978.36 (0.19%) 995.00 950.00 - 1002.00 1.3982 times
Wed 13 May 2026 976.50 (-2.53%) 1003.00 976.50 - 1003.00 0.0111 times
Fri 08 May 2026 1001.85 (1.2%) 1000.00 990.00 - 1002.00 0.0857 times
Fri 17 April 2026 990.00 (0%) 990.00 967.00 - 1000.00 0.1449 times
Wed 08 April 2026 990.00 (1.85%) 980.00 980.00 - 1000.00 1.7205 times
Fri 27 March 2026 972.00 (-1.12%) 983.00 972.00 - 983.00 0.1449 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940675 are 995 and 995

Monthly Target 1995
Monthly Target 2995
Monthly Target 3995
Monthly Target 4995
Monthly Target 5995

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 03 July 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.05 times
Tue 30 June 2026 990.00 (1.19%) 998.00 965.00 - 1000.00 1.9996 times
Thu 21 May 2026 978.36 (-2.07%) 1002.00 950.00 - 1003.00 0.4377 times
Wed 22 April 2026 999.00 (2.78%) 980.00 967.00 - 1000.00 0.5997 times
Fri 27 March 2026 972.00 (-1.32%) 985.00 930.00 - 998.00 2.1629 times
Fri 27 February 2026 985.00 (1.28%) 976.00 904.04 - 995.00 1.1073 times
Fri 30 January 2026 972.55 (0.26%) 990.00 960.00 - 990.05 0.2112 times
Tue 30 December 2025 970.00 (-1.42%) 984.00 930.00 - 995.00 0.9329 times
Fri 28 November 2025 984.00 (0.2%) 983.00 930.00 - 990.00 0.7418 times
Fri 31 October 2025 982.00 (0%) 990.00 930.00 - 990.00 1.757 times
Sat 04 July 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940675

DMA (daily moving average) of Efsl 9 940675

DMA period DMA value
5 day DMA 993
12 day DMA 991.58
20 day DMA 990.62
35 day DMA 988
50 day DMA 987.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940675

EMA period EMA current EMA prev EMA prev2
5 day EMA993.63992.95991.92
12 day EMA991.95991.4990.74
20 day EMA990.75990.3989.81
35 day EMA988.82988.46988.07
50 day EMA987.11986.79986.45

SMA (simple moving average) of Efsl 9 940675

SMA period SMA current SMA prev SMA prev2
5 day SMA993992993
12 day SMA991.58991.16989.87
20 day SMA990.62990.82991.07
35 day SMA988987.83987.54
50 day SMA987.14986.94986.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme