Login or Join
HomepageEfsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940675 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0412 times | Fri 25 September 2026 | 994.00 (0.15%) | 996.00 | 991.00 - 996.00 | 0.9068 times | Thu 24 September 2026 | 992.50 (-0.65%) | 996.00 | 991.00 - 996.00 | 1.0511 times | Wed 23 September 2026 | 999.00 (-0.1%) | 995.00 | 995.00 - 999.00 | 0.5771 times | Tue 22 September 2026 | 999.99 (0.5%) | 996.00 | 996.00 - 999.99 | 0.4328 times | Mon 21 September 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.7007 times | Fri 18 September 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.3298 times | Thu 17 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0412 times | Fri 11 September 2026 | 995.00 (1.38%) | 989.00 | 989.00 - 995.00 | 0.2185 times | Thu 10 September 2026 | 981.42 (-0.62%) | 995.00 | 910.00 - 995.00 | 5.7007 times | Wed 09 September 2026 | 987.50 (-0.85%) | 990.00 | 987.50 - 990.00 | 2.3578 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 994 and 994
| Weekly Target 1 | 994 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0094 times | Fri 25 September 2026 | 994.00 (-0.2%) | 995.00 | 991.00 - 999.99 | 0.8356 times | Fri 18 September 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.0845 times | Fri 11 September 2026 | 995.00 (1.02%) | 996.50 | 910.00 - 996.50 | 1.9125 times | Fri 04 September 2026 | 985.00 (-0.91%) | 992.50 | 984.00 - 999.00 | 0.507 times | Fri 28 August 2026 | 994.00 (0.45%) | 992.50 | 987.50 - 1000.00 | 0.5239 times | Fri 21 August 2026 | 989.50 (-0.47%) | 995.90 | 989.00 - 996.00 | 1.7294 times | Fri 14 August 2026 | 994.20 (-0.08%) | 1001.00 | 992.50 - 1001.00 | 1.721 times | Fri 07 August 2026 | 995.00 (-0.15%) | 997.00 | 995.00 - 999.00 | 0.8591 times | Fri 31 July 2026 | 996.50 (0.15%) | 993.00 | 993.00 - 1000.00 | 1.8177 times | Fri 24 July 2026 | 995.00 (-0.8%) | 1089.00 | 995.00 - 1089.00 | 0.5154 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 907.01 and 997
| Monthly Target 1 | 878.01 |
| Monthly Target 2 | 936 |
| Monthly Target 3 | 967.99666666667 |
| Monthly Target 4 | 1025.99 |
| Monthly Target 5 | 1057.99 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 994.00 (0.68%) | 996.50 | 910.00 - 999.99 | 0.7842 times | Mon 31 August 2026 | 987.33 (-0.92%) | 997.00 | 987.00 - 1001.00 | 1.2541 times | Fri 31 July 2026 | 996.50 (0.66%) | 995.00 | 950.00 - 1089.00 | 1.3764 times | Tue 30 June 2026 | 990.00 (1.19%) | 998.00 | 965.00 - 1000.00 | 1.7672 times | Thu 21 May 2026 | 978.36 (-2.07%) | 1002.00 | 950.00 - 1003.00 | 0.3868 times | Wed 22 April 2026 | 999.00 (2.78%) | 980.00 | 967.00 - 1000.00 | 0.53 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 1.9115 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 0.9786 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.1866 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.8244 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.6556 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 995.9 |
| 12 day DMA | 993.78 |
| 20 day DMA | 992.72 |
| 35 day DMA | 992.83 |
| 50 day DMA | 996 |
| 100 day DMA | 991.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.65 | 994.97 | 995.45 |
| 12 day EMA | 994.14 | 994.17 | 994.2 |
| 20 day EMA | 993.76 | 993.73 | 993.7 |
| 35 day EMA | 994.65 | 994.69 | 994.73 |
| 50 day EMA | 995.72 | 995.79 | 995.86 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.9 | 996.1 | 996.5 |
| 12 day SMA | 993.78 | 993.99 | 993.24 |
| 20 day SMA | 992.72 | 992.39 | 992.17 |
| 35 day SMA | 992.83 | 992.96 | 993.03 |
| 50 day SMA | 996 | 996.02 | 996.04 |
| 100 day SMA | 991.57 | 991.48 | 991.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.