Login or Join
HomepageEfsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940683 are 1003.2 and 1025.6
| Daily Target 1 | 984.53 |
| Daily Target 2 | 999.47 |
| Daily Target 3 | 1006.9333333333 |
| Daily Target 4 | 1021.87 |
| Daily Target 5 | 1029.33 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1014.40 (1.64%) | 992.10 | 992.00 - 1014.40 | 0.6582 times | Tue 29 September 2026 | 998.00 (0%) | 999.80 | 998.00 - 999.80 | 0.4388 times | Mon 28 September 2026 | 998.00 (0.17%) | 998.01 | 991.00 - 998.10 | 1.4348 times | Fri 25 September 2026 | 996.33 (0.59%) | 999.90 | 992.00 - 999.90 | 1.3822 times | Thu 24 September 2026 | 990.50 (0.05%) | 987.50 | 987.50 - 999.00 | 0.7854 times | Wed 23 September 2026 | 990.00 (-0.98%) | 1000.00 | 990.00 - 1000.00 | 0.4607 times | Tue 22 September 2026 | 999.80 (0.38%) | 996.00 | 985.05 - 999.90 | 1.3734 times | Mon 21 September 2026 | 996.00 (-0.9%) | 990.00 | 990.00 - 998.90 | 0.7942 times | Fri 18 September 2026 | 1005.00 (-6.51%) | 1009.99 | 1004.99 - 1009.99 | 1.7552 times | Wed 16 September 2026 | 1075.00 (0.88%) | 1075.00 | 1075.00 - 1075.00 | 0.9171 times | Fri 11 September 2026 | 1065.60 (-0.5%) | 1075.00 | 1065.60 - 1075.00 | 0.8205 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940683 are 1002.7 and 1026.1
| Weekly Target 1 | 983.2 |
| Weekly Target 2 | 998.8 |
| Weekly Target 3 | 1006.6 |
| Weekly Target 4 | 1022.2 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1014.40 (1.81%) | 998.01 | 991.00 - 1014.40 | 1.3195 times | Fri 25 September 2026 | 996.33 (-0.86%) | 990.00 | 985.05 - 1000.00 | 2.4994 times | Fri 18 September 2026 | 1005.00 (-5.69%) | 1075.00 | 1004.99 - 1075.00 | 1.3926 times | Fri 11 September 2026 | 1065.60 (0.06%) | 1061.65 | 1060.20 - 1075.00 | 1.0908 times | Fri 04 September 2026 | 1065.00 (-0.17%) | 1090.00 | 1065.00 - 1090.00 | 0.0709 times | Thu 20 August 2026 | 1066.80 (0.81%) | 1051.50 | 1051.50 - 1066.80 | 1.0245 times | Wed 12 August 2026 | 1058.23 (2.24%) | 1049.00 | 1036.00 - 1061.00 | 1.8591 times | Thu 06 August 2026 | 1035.05 (0.41%) | 1035.05 | 1035.05 - 1035.05 | 0.0023 times | Fri 31 July 2026 | 1030.80 (-0.51%) | 1036.00 | 1030.80 - 1049.00 | 0.3887 times | Fri 24 July 2026 | 1036.05 (0.88%) | 1030.00 | 1030.00 - 1049.90 | 0.3522 times | Fri 17 July 2026 | 1027.05 (0.3%) | 1024.20 | 1024.20 - 1049.00 | 1.1114 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940683 are 1003.2 and 1025.6
| Monthly Target 1 | 984.53 |
| Monthly Target 2 | 999.47 |
| Monthly Target 3 | 1006.9333333333 |
| Monthly Target 4 | 1021.87 |
| Monthly Target 5 | 1029.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1014.40 (1.64%) | 992.10 | 992.00 - 1014.40 | 0.0845 times | Tue 29 September 2026 | 998.00 (-8.44%) | 1074.99 | 985.05 - 1075.00 | 1.4857 times | Mon 24 August 2026 | 1090.00 (5.74%) | 1035.05 | 1035.05 - 1090.00 | 0.7118 times | Fri 31 July 2026 | 1030.80 (0.56%) | 1025.00 | 1024.00 - 1049.90 | 0.4729 times | Mon 29 June 2026 | 1025.10 (1.37%) | 1011.20 | 1010.00 - 1079.00 | 1.2732 times | Mon 25 May 2026 | 1011.20 (0.44%) | 1006.50 | 981.60 - 1023.20 | 0.7084 times | Thu 30 April 2026 | 1006.80 (0.88%) | 998.00 | 987.51 - 1016.80 | 1.8328 times | Wed 25 March 2026 | 998.00 (-0.2%) | 990.20 | 990.20 - 1015.20 | 0.3145 times | Fri 27 February 2026 | 1000.02 (2.55%) | 975.20 | 965.30 - 1080.00 | 0.7744 times | Fri 30 January 2026 | 975.20 (-0.99%) | 984.95 | 951.10 - 1005.10 | 2.3418 times | Wed 31 December 2025 | 984.95 (2.6%) | 960.00 | 940.80 - 998.00 | 0.6324 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940683
DMA (daily moving average) of Efsl 10 940683
| DMA period | DMA value |
| 5 day DMA | 999.45 |
| 12 day DMA | 1016.64 |
| 20 day DMA | 1036.44 |
| 35 day DMA | 1036.61 |
| 50 day DMA | 1033.44 |
| 100 day DMA | 1016.83 |
| 150 day DMA | 1003.54 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.41 | 999.41 | 1000.11 |
| 12 day EMA | 1014.19 | 1014.15 | 1017.08 |
| 20 day EMA | 1022.93 | 1023.83 | 1026.55 |
| 35 day EMA | 1027.62 | 1028.4 | 1030.19 |
| 50 day EMA | 1028.44 | 1029.01 | 1030.27 |
SMA (simple moving average) of Efsl 10 940683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.45 | 994.57 | 994.93 |
| 12 day SMA | 1016.64 | 1020.45 | 1025.75 |
| 20 day SMA | 1036.44 | 1038.29 | 1041.31 |
| 35 day SMA | 1036.61 | 1037.59 | 1038.34 |
| 50 day SMA | 1033.44 | 1033.38 | 1033.65 |
| 100 day SMA | 1016.83 | 1016.58 | 1016.49 |
| 150 day SMA | 1003.54 | 1003.14 | 1003.09 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.